We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0007 | -31.8181818182 | 0.0022 | 0.0025 | 0.0007 | 69800 | 0.00123266 | CS |
| 12 | 0.0006 | 66.6666666667 | 0.0009 | 0.0035 | 0.0007 | 229760 | 0.00146612 | CS |
| 26 | 0.0014 | 1400 | 0.0001 | 0.0043 | 0.0001 | 172296 | 0.0014852 | CS |
| 52 | -0.0003 | -16.6666666667 | 0.0018 | 0.015 | 0.0001 | 124917 | 0.0019386 | CS |
| 156 | -0.0185 | -92.5 | 0.02 | 0.024 | 0.0001 | 77956 | 0.00365495 | CS |
| 260 | -0.0005 | -25 | 0.002 | 0.038 | 0.0001 | 134558 | 0.00987433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745875740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745616540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745530140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745443740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745357340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745270940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744925340 | 0.0015 | 0.0008 | 114.29 | 0.0025 | 0.0025 | 0.0015 | 130000 |
| 1744838760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744752360 | 0.0007 | -0.0009 | -56.25 | 0.0025 | 0.0025 | 0.0007 | 140000 |
| 1744665720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744406520 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744320120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 60000 |
| 1744234020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744147620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744061220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1743802020 | 0.0016 | -0.0006 | -27.27 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1743715440 | 0.0022 | 0.0007501 | 51.73 | 0.0022 | 0.0022 | 0.0022 | 18000 |
| 1743629280 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743542880 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743456480 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743197280 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743110880 | 0.0014499 | 0.0007499 | 107.13 | 0.0014499 | 0.0014499 | 0.0014499 | 146 |
| 1743024000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742937600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742851200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742592000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742505600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742419200 | 0.0007 | -0.00075 | -51.73 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1742333400 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1742246400 | 0.0014499 | 0.0007499 | 107.13 | 0.0014499 | 0.0014499 | 0.0014499 | 8000 |
| 1741987740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1741814400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741728000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741641600 | 0.0007 | -0.0009 | -56.25 | 0.0007 | 0.0007 | 0.0007 | 1500 |
| 1741386540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741300140 | 0.0016 | 0.0004001 | 33.34 | 0.0011 | 0.0016 | 0.0011 | 250000 |
| 1741213440 | 0.0011999 | -0.0006 | -33.33 | 0.001 | 0.0027 | 0.001 | 2422400 |
| 1741127160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741040760 | 0.0018 | 0.0011 | 157.14 | 0.0018 | 0.0018 | 0.0018 | 25750 |
| 1740781260 | 0.0007 | -0.0008 | -53.33 | 0.0007 | 0.0007 | 0.0007 | 11600 |
| 1740694800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608400 | 0.0015 | -0.0013 | -46.43 | 0.0015 | 0.0015 | 0.0015 | 700000 |
| 1740522000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740435600 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 13000 |
| 1740176940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740090540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740004140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1739917740 | 0.0028999 | 0.0015999 | 123.07 | 0.0013 | 0.0028999 | 0.0013 | 400000 |
| 1739572020 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 780000 |
| 1739485320 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 7500 |
| 1739398800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739312400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739226000 | 0.0011999 | -0.0023 | -65.71 | 0.0011999 | 0.0011999 | 0.0011999 | 180000 |
| 1738967160 | 0.0035 | 0.0026 | 288.89 | 0.0035 | 0.0035 | 0.0035 | 130095 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1738794480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738621680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
