
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.00145 | 0.0007 | 3125 | 0.00118 | CS |
4 | -0.0021 | -75 | 0.0028 | 0.0028 | 0.0007 | 312432 | 0.00129877 | CS |
12 | -0.0016 | -69.5652173913 | 0.0023 | 0.0037 | 0.0002 | 226905 | 0.00142747 | CS |
26 | -0.002 | -74.0740740741 | 0.0027 | 0.0077 | 0.0001 | 179670 | 0.00184822 | CS |
52 | -0.0005 | -41.6666666667 | 0.0012 | 0.015 | 0.0001 | 121340 | 0.00196534 | CS |
156 | -0.0148 | -95.4838709677 | 0.0155 | 0.024 | 0.0001 | 78900 | 0.00411388 | CS |
260 | -0.0013 | -65 | 0.002 | 0.038 | 0.0001 | 134509 | 0.00981475 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions