Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alien Metals Ltd (PK) | ASLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0008 - 0.0088 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0045 | USD |
Alien Metals (PK) News
Real-Time news about Alien Metals Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASLRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0045 | 0.0012 | 0.0041264 | 4,528 | 0.0032 | 246.15% |
| 3 Months | 0.0022 | 0.0052 | 0.0012 | 0.0021267 | 41,101 | 0.0023 | 104.55% |
| 6 Months | 0.0024 | 0.0058 | 0.001 | 0.0031817 | 69,045 | 0.0021 | 87.50% |
| 1 Year | 0.005 | 0.0088 | 0.0008 | 0.0036197 | 60,893 | -0.0005 | -10.00% |
| 3 Years | 0.012 | 0.0275 | 0.0004 | 0.0128876 | 98,210 | -0.0075 | -62.50% |
| 5 Years | 0.005 | 0.038 | 0.0004 | 0.0105469 | 124,102 | -0.0005 | -10.00% |
