We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00028 | -10.8527131783 | 0.00258 | 0.00258 | 0.0023 | 751 | 0.00248673 | CS |
4 | 0.0011 | 91.6666666667 | 0.0012 | 0.0038 | 0.0001 | 205989 | 0.00124021 | CS |
12 | -0.0036 | -61.0169491525 | 0.0059 | 0.0077 | 0.0001 | 141262 | 0.00242742 | CS |
26 | 0.0005 | 27.7777777778 | 0.0018 | 0.015 | 0.0001 | 105782 | 0.00254276 | CS |
52 | -0.0027 | -54 | 0.005 | 0.015 | 0.0001 | 77483 | 0.00252181 | CS |
156 | -0.0067 | -74.4444444444 | 0.009 | 0.0275 | 0.0001 | 93326 | 0.01026314 | CS |
260 | 0.0003 | 15 | 0.002 | 0.038 | 0.0001 | 128304 | 0.01023318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions