We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 125 | 0.0004 | 0.0009 | 0.0004 | 238500 | 0.00089987 | CS |
4 | -0.0014 | -60.8695652174 | 0.0023 | 0.0037 | 0.0002 | 89381 | 0.00111755 | CS |
12 | -0.0018 | -66.6666666667 | 0.0027 | 0.0043 | 0.0001 | 130367 | 0.00155525 | CS |
26 | -0.0011 | -55 | 0.002 | 0.0077 | 0.0001 | 110124 | 0.00235268 | CS |
52 | -0.0044 | -83.0188679245 | 0.0053 | 0.015 | 0.0001 | 80236 | 0.00242401 | CS |
156 | -0.0126 | -93.3333333333 | 0.0135 | 0.0275 | 0.0001 | 93551 | 0.01008639 | CS |
260 | -0.0011 | -55 | 0.002 | 0.038 | 0.0001 | 130617 | 0.0101769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions