We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.73 | 4.73 | 4.73 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.73 | 4.73 | 4.73 | 0 | 0 | CS |
| 12 | -0.51 | -9.73282442748 | 5.24 | 5.24 | 4.73 | 911 | 4.90888938 | CS |
| 26 | 0.08 | 1.72043010753 | 4.65 | 5.41 | 4.65 | 790 | 5.0439671 | CS |
| 52 | 0.1166 | 2.52742012399 | 4.6134 | 5.41 | 4.07 | 680 | 4.80367577 | CS |
| 156 | -13.47 | -74.010989011 | 18.2 | 19.16 | 4.07 | 4311 | 10.37020828 | CS |
| 260 | -22.34 | -82.526782416 | 27.07 | 80.6 | 4.07 | 3173 | 12.19059887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742592600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742506200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742419800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742333400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742250120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741990920 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741904520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741818120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741731720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741645320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741386120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741299720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741213320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741126920 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741040520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740781320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740694920 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740608520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740522120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740435720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740176520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740090120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740003720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739917320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739571720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739485320 | 4.73 | -0.23 | -4.64 | 4.73 | 4.73 | 4.73 | 250 |
| 1739399340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739312940 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 250 |
| 1739226120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738966920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738880520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738794120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738707720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738621320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738362120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738102920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737670920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737584520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737498120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737152520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737066120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979720 | 4.9 | -0.34 | -6.49 | 4.9 | 4.9 | 4.9 | 3856 |
| 1736893500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736807100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736547900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736375100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736288700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736202300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735943100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735856700 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 200 |
| 1735651800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735565400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735306200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735219800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
