ASOS Plc (PK) Historical Data - ASOMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ASOS Plc (PK) (ASOMF)
ASOS Plc (PK) (ASOMF) Historical

ASOS Plc (PK) (ASOMF)

4.79

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.27	5.97345132743	4.52	4.96	4.07	1916	4.58829476	CS
26	-0.01	-0.208333333333	4.8	4.96	4.07	3882	4.530998	CS
52	-0.71	-12.9090909091	5.5	5.5	4.07	2744	4.5686382	CS
156	-61.16	-92.7369219105	65.95	65.95	4.07	4290	11.80744525	CS
260	-22.06	-82.1601489758	26.85	80.6	4.07	3811	12.81726401	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	4.79	0	0.00	4.79	4.79	4.79	0
1718746200	4.79	0	0.00	4.79	4.79	4.79	0
1718659800	4.79	0	0.00	4.79	4.79	4.79	0
1718400600	4.79	0	0.00	4.79	4.79	4.79	0
1718314200	4.79	0	0.00	4.79	4.79	4.79	0
1718227800	4.79	0	0.00	4.79	4.79	4.79	0
1718141400	4.79	0	0.00	4.79	4.79	4.79	0
1718055000	4.79	0	0.00	4.79	4.79	4.79	0
1717795800	4.79	0	0.00	4.79	4.79	4.79	0
1717709400	4.79	0	0.00	4.79	4.79	4.79	0
1717622940	4.79	0	0.00	4.79	4.79	4.79	0
1717536540	4.79	0	0.00	4.79	4.79	4.79	0
1717450140	4.79	0	0.00	4.79	4.79	4.79	0
1717190940	4.79	0	0.00	4.79	4.79	4.79	0
1717104540	4.79	0	0.00	4.79	4.79	4.79	0
1717018140	4.79	0	0.00	4.79	4.79	4.79	0
1716931740	4.79	0	0.00	4.79	4.79	4.79	0
1716586140	4.79	0	0.00	4.79	4.79	4.79	0
1716499740	4.79	0	0.00	4.79	4.79	4.79	0
1716413340	4.79	0	0.00	4.79	4.79	4.79	0
1716326940	4.79	0.72	17.69	4.78	4.96	4.78	3887
1716240600	4.07	0	0.00	4.07	4.07	4.07	0
1715981400	4.07	0	0.00	4.07	4.07	4.07	0
1715895000	4.07	0	0.00	4.07	4.07	4.07	0
1715808600	4.07	0	0.00	4.07	4.07	4.07	0
1715722200	4.07	0	0.00	4.07	4.07	4.07	0
1715635800	4.07	0	0.00	4.07	4.07	4.07	0
1715376600	4.07	0	0.00	4.07	4.07	4.07	0
1715290200	4.07	0	0.00	4.07	4.07	4.07	0
1715203800	4.07	0	0.00	4.07	4.07	4.07	0
1715117400	4.07	0	0.00	4.07	4.07	4.07	0
1715031000	4.07	0	0.00	4.07	4.07	4.07	0
1714771800	4.07	0	0.00	4.07	4.07	4.07	0
1714685400	4.07	0	0.00	4.07	4.07	4.07	0
1714599000	4.07	0	0.00	4.07	4.07	4.07	0
1714512600	4.07	0	0.00	4.07	4.07	4.07	0
1714425720	4.07	-0.45	-9.96	4.07	4.07	4.07	1460
1714166580	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1714080180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713993780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713907380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713820980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713561780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713475380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713388980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713302580	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1713216180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712956980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712870580	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712784180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712697780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712611380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712352180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712265780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712179380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1712092980	4.5199999	-0.09	-2.02	4.5199999	4.5199999	4.5199999	400
1712006940	4.6134	0	0.00	4.6134	4.6134	4.6134	0
1711661340	4.6134	0	0.00	4.6134	4.6134	4.6134	0
1711574940	4.6134	0	0.00	4.6134	4.6134	4.6134	0
1711488540	4.6134	0.2	4.61	4.6134	4.6134	4.6134	300
1711373400	4.41	0	0.00	4.41	4.41	4.41	0
1711114200	4.41	0	0.00	4.41	4.41	4.41	0
1711027800	4.41	0	0.00	4.41	4.41	4.41	0

Phoenix Plus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions