ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASOMY ASOS Plc (PK)

4.5395
0.00 (0.00%)
Last Updated: 10:47:59
Delayed by 15 minutes

ASOMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 4.42 -0.12 -2.63% 4.41 4.42 4.41 888
Jun 18 2024 4.5395 -0.01 -0.23% 4.48 4.5395 4.48 838
Jun 17 2024 4.55 0.08 1.79% 4.48 4.55 4.38 361
Jun 14 2024 4.47 -0.09 -1.97% 4.47 4.47 4.47 174
Jun 13 2024 4.56 -0.14 -2.98% 4.56 4.56 4.56 2,488
Jun 12 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Jun 11 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Jun 10 2024 4.70 -0.20 -4.08% 4.64 4.70 4.62 4,193
Jun 07 2024 4.90 0.00 0.00% 4.90 4.90 4.90 1
Jun 06 2024 4.90 0.10 2.08% 4.85 4.90 4.85 2,326
Jun 05 2024 4.80 0.05 1.04% 4.78 4.80 4.78 854
Jun 04 2024 4.7504 0.00 0.00% 4.7504 4.7504 4.7504 0
Jun 03 2024 4.7504 0.00 0.01% 4.75 4.7504 4.75 484
May 31 2024 4.75 0.00 0.00% 4.75 4.75 4.75 0
May 30 2024 4.75 0.00 0.00% 4.75 4.75 4.75 0
May 29 2024 4.75 0.08 1.71% 4.70 4.75 4.655 7,128
May 28 2024 4.67 0.07 1.52% 4.67 4.67 4.67 3,047
May 24 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 23 2024 4.60 -0.08 -1.71% 4.60 4.60 4.60 323
May 22 2024 4.68 0.00 0.00% 4.68 4.68 4.68 0
May 21 2024 4.68 0.00 0.04% 4.65 4.70 4.65 18,221
May 20 2024 4.678 0.00 0.00% 4.678 4.678 4.678 0
May 17 2024 4.678 0.14 3.01% 4.69 4.69 4.665 1,323
May 16 2024 4.5412 0.00 0.00% 4.5412 4.5412 4.5412 0
May 15 2024 4.5412 0.09 2.05% 4.64 4.64 4.5412 5,940
May 14 2024 4.45 0.09 2.05% 4.45 4.45 4.45 3,044
May 13 2024 4.3606 -0.05 -1.12% 4.3606 4.3606 4.3606 426
May 10 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 09 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 08 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 07 2024 4.41 -0.04 -0.90% 4.417 4.417 4.41 2,257
May 06 2024 4.45 -0.04 -0.89% 4.45 4.45 4.45 432
May 03 2024 4.49 0.14 3.22% 4.49 4.49 4.49 1,209
May 02 2024 4.35 0.16 3.82% 4.35 4.35 4.35 360
May 01 2024 4.19 0.00 0.00% 4.174 4.19 4.174 271
Apr 30 2024 4.19 0.00 0.00% 4.19 4.19 4.19 12
Apr 29 2024 4.19 0.00 0.00% 4.19 4.19 4.19 0
Apr 26 2024 4.19 -0.06 -1.46% 4.25 4.25 4.19 10,223
Apr 25 2024 4.252 -0.09 -2.03% 4.252 4.252 4.252 101
Apr 24 2024 4.34 -0.06 -1.36% 4.3299 4.34 4.3299 1,102
Apr 23 2024 4.40 -0.05 -1.12% 4.39 4.41 4.39 2,131
Apr 22 2024 4.45 0.08 1.81% 4.45 4.45 4.45 584
Apr 19 2024 4.3708 0.02 0.48% 4.3708 4.3708 4.3708 379
Apr 18 2024 4.35 0.00 0.00% 4.35 4.35 4.35 0
Apr 17 2024 4.35 0.24 5.84% 4.36 4.36 4.35 6,044
Apr 16 2024 4.11 -0.09 -2.16% 4.11 4.11 4.11 932
Apr 15 2024 4.2006 -0.05 -1.16% 4.32 4.32 4.2006 6,431
Apr 12 2024 4.2497 -0.09 -1.97% 4.1675 4.2497 4.1675 4,293
Apr 11 2024 4.335 -0.02 -0.56% 4.335 4.335 4.335 1,105
Apr 10 2024 4.3595 0.00 0.00% 4.3595 4.3595 4.3595 0
Apr 09 2024 4.3595 0.01 0.22% 4.3595 4.3595 4.3595 310
Apr 08 2024 4.35 -0.14 -3.07% 4.5007 4.5007 4.35 1,487
Apr 05 2024 4.488 0.00 0.00% 4.488 4.488 4.488 0
Apr 04 2024 4.488 0.05 1.08% 4.4809 4.5493 4.4809 1,315
Apr 03 2024 4.44 0.00 0.00% 4.44 4.44 4.44 0
Apr 02 2024 4.44 -0.34 -7.11% 4.4393 4.44 4.4393 1,264
Apr 01 2024 4.78 -0.04 -0.73% 4.34 4.78 4.34 1,362
Mar 28 2024 4.815 0.06 1.26% 4.84 4.85 4.81 2,872
Mar 27 2024 4.755 -0.05 -0.94% 4.74 4.755 4.74 689
Mar 26 2024 4.80 0.50 11.63% 4.70 4.86 4.70 2,073
Mar 25 2024 4.30 0.06 1.37% 4.24 4.3008 4.235 3,022

Your Recent History

Delayed Upgrade Clock