ASOS (PK) More Historical Data - ASOMY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ASOS Plc (PK) (ASOMY)
ASOS Plc (PK) (ASOMY) Historical

ASOMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	4.682	0.00	0.00%	4.682	4.682	4.682	0
Jul 25 2024	4.682	0.06	1.34%	4.682	4.682	4.682	313
Jul 24 2024	4.62	0.02	0.43%	4.62	4.62	4.62	1,529
Jul 23 2024	4.60	-0.09	-1.92%	4.60	4.60	4.60	138
Jul 22 2024	4.69	0.11	2.40%	4.69	4.69	4.69	1,209
Jul 19 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Jul 18 2024	4.58	-0.16	-3.38%	4.61	4.61	4.58	503
Jul 17 2024	4.74	0.03	0.64%	4.60	4.74	4.60	4,203
Jul 16 2024	4.71	0.00	-0.03%	4.71	4.71	4.71	301
Jul 15 2024	4.7115	-0.18	-3.62%	4.66	4.7115	4.66	834
Jul 12 2024	4.8884	0.17	3.68%	4.89	4.89	4.8884	1,105
Jul 11 2024	4.715	0.00	0.00%	4.715	4.715	4.715	0
Jul 10 2024	4.715	-0.11	-2.18%	4.6905	4.715	4.6905	448
Jul 09 2024	4.82	0.00	0.00%	4.82	4.82	4.82	0
Jul 08 2024	4.82	0.15	3.21%	4.78	4.82	4.78	1,554
Jul 05 2024	4.67	0.02	0.43%	4.67	4.67	4.67	5,712
Jul 03 2024	4.65	0.11	2.42%	4.665	4.665	4.65	513
Jul 02 2024	4.54	0.07	1.57%	4.54	4.54	4.54	381
Jul 01 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Jun 28 2024	4.47	-0.10	-2.21%	4.47	4.47	4.45	3,000
Jun 27 2024	4.571	0.01	0.24%	4.571	4.571	4.571	169
Jun 26 2024	4.56	0.00	0.00%	4.56	4.56	4.56	0
Jun 25 2024	4.56	0.00	0.00%	4.56	4.575	4.56	3,770
Jun 24 2024	4.56	0.08	1.79%	4.56	4.56	4.55	3,306
Jun 21 2024	4.48	0.06	1.36%	4.48	4.48	4.48	512
Jun 20 2024	4.42	-0.12	-2.63%	4.41	4.42	4.41	888
Jun 18 2024	4.5395	-0.01	-0.23%	4.48	4.5395	4.48	838
Jun 17 2024	4.55	0.08	1.79%	4.48	4.55	4.38	361
Jun 14 2024	4.47	-0.09	-1.97%	4.47	4.47	4.47	174
Jun 13 2024	4.56	-0.14	-2.98%	4.56	4.56	4.56	2,488
Jun 12 2024	4.70	0.00	0.00%	4.70	4.70	4.70	0
Jun 11 2024	4.70	0.00	0.00%	4.70	4.70	4.70	0
Jun 10 2024	4.70	-0.20	-4.08%	4.64	4.70	4.62	4,193
Jun 07 2024	4.90	0.00	0.00%	4.90	4.90	4.90	1
Jun 06 2024	4.90	0.10	2.08%	4.85	4.90	4.85	2,326
Jun 05 2024	4.80	0.05	1.04%	4.78	4.80	4.78	854
Jun 04 2024	4.7504	0.00	0.00%	4.7504	4.7504	4.7504	0
Jun 03 2024	4.7504	0.00	0.01%	4.75	4.7504	4.75	484
May 31 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0
May 30 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0
May 29 2024	4.75	0.08	1.71%	4.70	4.75	4.655	7,128
May 28 2024	4.67	0.07	1.52%	4.67	4.67	4.67	3,047
May 24 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 23 2024	4.60	-0.08	-1.71%	4.60	4.60	4.60	323
May 22 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
May 21 2024	4.68	0.00	0.04%	4.65	4.70	4.65	18,221
May 20 2024	4.678	0.00	0.00%	4.678	4.678	4.678	0
May 17 2024	4.678	0.14	3.01%	4.69	4.69	4.665	1,323
May 16 2024	4.5412	0.00	0.00%	4.5412	4.5412	4.5412	0
May 15 2024	4.5412	0.09	2.05%	4.64	4.64	4.5412	5,940
May 14 2024	4.45	0.09	2.05%	4.45	4.45	4.45	3,044
May 13 2024	4.3606	-0.05	-1.12%	4.3606	4.3606	4.3606	426
May 10 2024	4.41	0.00	0.00%	4.41	4.41	4.41	0
May 09 2024	4.41	0.00	0.00%	4.41	4.41	4.41	0
May 08 2024	4.41	0.00	0.00%	4.41	4.41	4.41	0
May 07 2024	4.41	-0.04	-0.90%	4.417	4.417	4.41	2,257
May 06 2024	4.45	-0.04	-0.89%	4.45	4.45	4.45	432
May 03 2024	4.49	0.14	3.22%	4.49	4.49	4.49	1,209
May 02 2024	4.35	0.16	3.82%	4.35	4.35	4.35	360
May 01 2024	4.19	0.00	0.00%	4.174	4.19	4.174	271
Apr 30 2024	4.19	0.00	0.00%	4.19	4.19	4.19	12
Apr 29 2024	4.19	0.00	0.00%	4.19	4.19	4.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions