We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 569 | 3.2 | CS |
| 4 | -0.1 | -3.0303030303 | 3.3 | 3.33 | 3.2 | 955 | 3.2709129 | CS |
| 12 | -0.17 | -5.04451038576 | 3.37 | 3.38 | 3.2 | 2183 | 3.35279497 | CS |
| 26 | -0.1 | -3.0303030303 | 3.3 | 3.38 | 3.2 | 3171 | 3.35424833 | CS |
| 52 | -0.59 | -15.5672823219 | 3.79 | 3.8 | 2.75 | 2994 | 3.30759153 | CS |
| 156 | 2.11 | 193.577981651 | 1.09 | 3.8 | 0.65 | 3662 | 2.09479168 | CS |
| 260 | 1.91 | 148.062015504 | 1.29 | 3.8 | 0.65 | 3227 | 1.78457353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 610 |
| 1741299600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741213200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741126800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 400 |
| 1741040760 | 3.2 | -0.13 | -3.90 | 3.2 | 3.2 | 3.2 | 696 |
| 1740781200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740694800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740608400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740522000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740435600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740176400 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 132 |
| 1740090540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740004140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739572140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739399340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739312940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 3486 |
| 1739226000 | 3.3 | -0.07 | -2.08 | 3.3 | 3.3 | 3.3 | 405 |
| 1738967280 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738880880 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738794480 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738708080 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 148 |
| 1738621680 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738362480 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738276080 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 250 |
| 1738189740 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.32 | 1827 |
| 1738103340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738016940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737757740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737671340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737584940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737498540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737152940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737066540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736980140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736893740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736807340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736548140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736375340 | 3.32 | -0.03 | -0.90 | 3.32 | 3.32 | 3.32 | 2343 |
| 1736288940 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 4867 |
| 1736202360 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.38 | 145 |
| 1735942980 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 231 |
| 1735856760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735683960 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 198 |
| 1735597200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735338000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 501 |
| 1735251600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735078800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734992400 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 5000 |
| 1734733200 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.35 | 14622 |
| 1734647340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734560940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 610 |
| 1734474360 | 3.37 | 0.02 | 0.60 | 3.37 | 3.37 | 3.37 | 5000 |
| 1734388080 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128880 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734042480 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 812 |
| 1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733869200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
