Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Digital Inc (CE) | ASPD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.37 |
ASPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.38 | 3.38 | 3.30 | 3.37 | 3,695 | -0.01 | -0.30% |
1 Month | 3.40 | 3.40 | 3.30 | 3.38 | 3,956 | -0.03 | -0.88% |
3 Months | 3.25 | 3.80 | 2.75 | 3.27 | 3,111 | 0.12 | 3.69% |
6 Months | 3.40 | 3.80 | 2.75 | 3.24 | 2,229 | -0.03 | -0.88% |
1 Year | 2.53 | 3.80 | 2.25 | 2.96 | 2,538 | 0.84 | 33.20% |
3 Years | 1.25 | 3.80 | 0.65 | 1.70 | 3,406 | 2.12 | 169.60% |
5 Years | 1.29 | 3.80 | 0.65 | 1.60 | 3,279 | 2.08 | 161.24% |
ASPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Apr 25 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 105 |
Apr 24 2024 | 3.37 | 0.01 | 0.30% | 3.37 | 3.37 | 3.37 | 4,100 |
Apr 23 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.36 | 3.36 | 4,600 |
Apr 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Apr 19 2024 | 3.37 | -0.03 | -0.88% | 3.38 | 3.38 | 3.30 | 5,973 |
Apr 18 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.40 | 3.40 | 5,000 |
Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Mar 28 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 3.20 | 280 |