ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Digital Inc (CE)

Aspen Digital Inc (CE) (ASPD)

3.20
0.00
(0.00%)
Closed March 11 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.20
Bid
0.00
Ask
0.00
Volume
100
3.20 Day's Range 3.20
2.75 52 Week Range 3.80
Previous Close
3.20
Open
3.20
Last Trade
100
@
3.2
Last Trade Time
Average Volume (3m)
2,183
Financial Volume
US$ 320
VWAP
3.20

ASPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.25693.2CS
4-0.1-3.03030303033.33.333.29553.2709129CS
12-0.17-5.044510385763.373.383.221833.35279497CS
26-0.1-3.03030303033.33.383.231713.35424833CS
52-0.59-15.56728232193.793.82.7529943.30759153CS
1562.11193.5779816511.093.80.6536622.09479168CS
2601.91148.0620155041.293.80.6532271.78457353CS

ASPD - Frequently Asked Questions (FAQ)

What is the current Aspen Digital (CE) share price?
The current share price of Aspen Digital (CE) is US$ 3.20
What is the 1 year trading range for Aspen Digital (CE) share price?
Aspen Digital (CE) has traded in the range of US$ 2.75 to US$ 3.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
US$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
US$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
US$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
US$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 4 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 4 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 6 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 6 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 9 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 12 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 15 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 15 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 17 minutes ago
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 19 minutes ago
Up to .21 coming down now .15
CUTR
rstar rstar 20 minutes ago
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 20 minutes ago
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 21 minutes ago
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 22 minutes ago
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 24 minutes ago
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 28 minutes ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 29 minutes ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 29 minutes ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 34 minutes ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 37 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 37 minutes ago
Is this one all done
INUV
sam1933 sam1933 39 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 40 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 41 minutes ago
Not common sense if you bash!
DBMM

Your Recent History

Delayed Upgrade Clock