We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASPD Aspen Digital Inc (CE)

-0.03 (-0.88%)
Last Updated: 12:44:47
Delayed by 15 minutes


Draw Mode:

Volume 4,000
Bid Price
Ask Price
News -
Day High 3.38


52 Week Range


Day Low 3.37
Share Name Share Symbol Market Stock Type
Aspen Digital Inc (CE) ASPD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.88% 3.37 12:44:47
Open Price Low Price High Price Close Price Previous Close
3.38 3.37 3.38 3.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 4,000 US$ 3.375 US$ 13,500 - 2.25 - 3.80
Last Trade Type Quantity Price Currency
12:44:47 2,000 US$ 3.37 USD

Aspen Digital (CE) News

Real-Time news about Aspen Digital Inc (CE) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASPD Message Board. Create One! See More Posts on ASPD Message Board See More Message Board Posts

Historical ASPD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.403.373.405,000-0.03-0.88%
1 Month2.803.402.753.291,7060.5720.36%
3 Months3.303.802.753.253,0040.072.12%
6 Months3.403.802.753.222,125-0.03-0.88%
1 Year2.353.802.252.892,6951.0243.40%
3 Years1.173.800.651.683,3902.20188.03%
5 Years1.293.800.651.593,2772.08161.24%

Your Recent History

Delayed Upgrade Clock