Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2448 | 11:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2448 |
ASPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21055 | 0.2499 | 0.20 | 0.2244027 | 33,569 | 0.03425 | 16.27% |
| 1 Month | 0.22 | 0.2697 | 0.19 | 0.2334227 | 33,198 | 0.0248 | 11.27% |
| 3 Months | 0.22 | 0.28 | 0.18897 | 0.2385606 | 27,821 | 0.0248 | 11.27% |
| 6 Months | 0.157 | 0.28 | 0.137 | 0.2104669 | 29,098 | 0.0878 | 55.92% |
| 1 Year | 0.07125 | 0.28 | 0.07125 | 0.1812168 | 37,072 | 0.17355 | 243.58% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1363507 | 52,084 | 0.1623 | 196.73% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1363507 | 52,084 | 0.1623 | 196.73% |
ASPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2448 | 0.0193 | 8.56% | 0.241295 | 0.2496 | 0.201 | 11,522 |
| May 15 2024 | 0.2255 | 0.0044 | 1.99% | 0.24122 | 0.249 | 0.2251 | 28,356 |
| May 14 2024 | 0.2211 | -0.0288 | -11.52% | 0.2499 | 0.2499 | 0.2211 | 48,587 |
| May 13 2024 | 0.2499 | 0.0318 | 14.58% | 0.23079 | 0.2499 | 0.23079 | 12,410 |
| May 10 2024 | 0.2181 | -0.0029 | -1.31% | 0.21055 | 0.2495 | 0.20 | 66,970 |
| May 09 2024 | 0.221 | 0.002 | 0.91% | 0.2193 | 0.239 | 0.21585 | 62,500 |
| May 08 2024 | 0.219 | 0.0127 | 6.15% | 0.20965 | 0.2193 | 0.20965 | 9,450 |
| May 07 2024 | 0.206305 | -0.0287 | -12.21% | 0.235 | 0.2588 | 0.19 | 158,854 |
| May 06 2024 | 0.235 | -0.0268 | -10.24% | 0.2619 | 0.2619 | 0.235 | 25,412 |
| May 03 2024 | 0.2618 | 0.02635 | 11.19% | 0.233 | 0.2627 | 0.221 | 34,480 |
| May 02 2024 | 0.23545 | -0.02655 | -10.13% | 0.22205 | 0.23545 | 0.221 | 15,437 |
| May 01 2024 | 0.262 | 0.0023 | 0.89% | 0.23 | 0.262 | 0.197 | 56,055 |
| Apr 30 2024 | 0.2597 | -0.0095 | -3.53% | 0.2301 | 0.2597 | 0.23 | 51,924 |
| Apr 29 2024 | 0.2692 | 0.0372 | 16.03% | 0.233 | 0.2696 | 0.23 | 34,475 |
| Apr 26 2024 | 0.232 | -0.0368 | -13.69% | 0.269 | 0.2692 | 0.232 | 3,096 |
| Apr 25 2024 | 0.2688 | 0.0018 | 0.67% | 0.26345 | 0.2688 | 0.232 | 8,702 |
| Apr 24 2024 | 0.267 | 0.008 | 3.09% | 0.231 | 0.2687 | 0.231 | 16,596 |
| Apr 23 2024 | 0.259 | 0.024 | 10.21% | 0.235 | 0.2697 | 0.23 | 4,550 |
| Apr 22 2024 | 0.235 | -0.0347 | -12.87% | 0.235 | 0.235 | 0.235 | 604 |
| Apr 19 2024 | 0.2697 | 0.0581 | 27.46% | 0.22 | 0.2697 | 0.22 | 13,971 |
| Apr 18 2024 | 0.2116 | -0.0353 | -14.30% | 0.2151 | 0.264 | 0.203 | 41,319 |
| Apr 17 2024 | 0.2469 | -0.0131 | -5.04% | 0.23 | 0.2469 | 0.23 | 7,816 |
