ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASPU Aspen Group Inc (QB)

0.236055
0.02606 (12.41%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aspen Group Inc (QB) ASPU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.026055 12.41% 0.236055 15:08:35
Open Price Low Price High Price Close Price Previous Close
0.21 0.2017 0.236055 0.236055 0.21
more quote information »

ASPU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.214140.24490.20110.237065524,9180.0219210.23%
1 Month0.2690.26960.190.232031237,206-0.03295-12.25%
3 Months0.200.280.188970.23998728,4100.0360618.03%
6 Months0.160.280.1370.212196229,3890.0760647.53%
1 Year0.160.280.10150.180445831,5490.0760647.53%
3 Years0.08250.280.0320.136719151,7670.15356186.13%
5 Years0.08250.280.0320.136719151,7670.15356186.13%

ASPU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.236055 0.02606 12.41% 0.21 0.236055 0.2017 15,797
May 23 2024 0.21 -0.00698 -3.22% 0.21 0.21 0.2058 1,307
May 22 2024 0.21698 -0.02792 -11.40% 0.2015 0.23565 0.2015 33,123
May 21 2024 0.2449 0.00015 0.06% 0.2097 0.2449 0.207005 51,777
May 20 2024 0.24475 -0.00005 -0.02% 0.2011 0.2448 0.2011 36,926
May 17 2024 0.2448 0.00 0.00% 0.21414 0.2448 0.21414 1,456
May 16 2024 0.2448 0.0193 8.56% 0.241295 0.2496 0.201 11,522
May 15 2024 0.2255 0.0044 1.99% 0.24122 0.249 0.2251 28,356
May 14 2024 0.2211 -0.0288 -11.52% 0.2499 0.2499 0.2211 48,587
May 13 2024 0.2499 0.0318 14.58% 0.23079 0.2499 0.23079 12,410
May 10 2024 0.2181 -0.0029 -1.31% 0.21055 0.2495 0.20 66,970
May 09 2024 0.221 0.002 0.91% 0.2193 0.239 0.21585 62,500
May 08 2024 0.219 0.0127 6.15% 0.20965 0.2193 0.20965 9,450
May 07 2024 0.206305 -0.0287 -12.21% 0.235 0.2588 0.19 158,854
May 06 2024 0.235 -0.0268 -10.24% 0.2619 0.2619 0.235 25,412
May 03 2024 0.2618 0.02635 11.19% 0.233 0.2627 0.221 34,480
May 02 2024 0.23545 -0.02655 -10.13% 0.22205 0.23545 0.221 15,437
May 01 2024 0.262 0.0023 0.89% 0.23 0.262 0.197 56,055
Apr 30 2024 0.2597 -0.0095 -3.53% 0.2301 0.2597 0.23 51,924
Apr 29 2024 0.2692 0.0372 16.03% 0.233 0.2696 0.23 34,475
Apr 26 2024 0.232 -0.0368 -13.69% 0.269 0.2692 0.232 3,096
Apr 25 2024 0.2688 0.0018 0.67% 0.26345 0.2688 0.232 8,702
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock