ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASPU Aspen Group Inc (QB)

0.2469
-0.0131 (-5.04%)
Apr 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,816
Bid Price 0.215
Ask Price 0.248
News -
Day High 0.2469

Low
0.055

52 Week Range

High
0.28

Day Low 0.23
Share Name Share Symbol Market Stock Type
Aspen Group Inc (QB) ASPU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0131 -5.04% 0.2469 14:47:39
Open Price Low Price High Price Close Price Previous Close
0.23 0.23 0.2469 0.2469 0.26
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 7,816 US$ 0.237984 US$ 1,860 - 0.055 - 0.28
Last Trade Type Quantity Price Currency
12:43:45 1,000 US$ 0.2469 USD

Aspen (QB) News

Date Time Source News Article
10/04/202315:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/02/202307:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/29/202307:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/28/202308:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/27/202307:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/26/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
9/21/202307:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/20/202307:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/30/202315:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASPU Message Board. Create One! See More Posts on ASPU Message Board See More Message Board Posts

Historical ASPU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26810.27960.230.267701619,072-0.0212-7.91%
1 Month0.22970.280.21750.263948529,6120.01727.49%
3 Months0.16750.280.15020.225973830,8680.079447.40%
6 Months0.160.280.12750.197116428,2010.086954.31%
1 Year0.070.280.0550.168105838,0230.1769252.71%
3 Years0.08250.280.0320.130922653,9380.1644199.27%
5 Years0.08250.280.0320.130922653,9380.1644199.27%

Your Recent History

Delayed Upgrade Clock