Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 51,924 |
|
|||||
| News | - | ||||||
| Day High | 0.2597 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -3.53% | 0.2597 | 10:42:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2301 | 0.23 | 0.2597 | 0.2597 | 0.2692 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 51,924 | US$ 0.230774 | US$ 11,983 | - | 0.055 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:34 | 1,300 | US$ 0.2597 | USD |
Aspen (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/04/2023 | 15:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/02/2023 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/29/2023 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/28/2023 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/27/2023 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/26/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 9/21/2023 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/20/2023 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/30/2023 | 15:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2697 | 0.23 | 0.2662101 | 13,484 | 0.0247 | 10.51% |
| 1 Month | 0.2797 | 0.28 | 0.203 | 0.2657308 | 19,942 | -0.02 | -7.15% |
| 3 Months | 0.175 | 0.28 | 0.1675 | 0.2365392 | 27,187 | 0.0847 | 48.40% |
| 6 Months | 0.145655 | 0.28 | 0.1275 | 0.2017464 | 27,552 | 0.11405 | 78.30% |
| 1 Year | 0.0994 | 0.28 | 0.055 | 0.1745761 | 36,233 | 0.1603 | 161.27% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1324958 | 52,442 | 0.1772 | 214.79% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1324958 | 52,442 | 0.1772 | 214.79% |
