Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11215 | 08:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11215 |
ASRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1095 | 0.118 | 0.091 | 0.1149113 | 41,742 | 0.00265 | 2.42% |
| 1 Month | 0.118 | 0.132 | 0.091 | 0.1185033 | 44,261 | -0.00585 | -4.96% |
| 3 Months | 0.1497 | 0.16 | 0.091 | 0.1320478 | 63,238 | -0.03755 | -25.08% |
| 6 Months | 0.283 | 0.3845 | 0.091 | 0.2162381 | 108,422 | -0.17085 | -60.37% |
| 1 Year | 0.17 | 0.467 | 0.0301 | 0.2842143 | 159,719 | -0.05785 | -34.03% |
| 3 Years | 1.45 | 6.1875 | 0.0301 | 0.2868214 | 84,923 | -1.34 | -92.27% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2895611 | 76,530 | -0.46285 | -80.50% |
ASRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.11215 | 0.00615 | 5.80% | 0.11 | 0.116 | 0.10255 | 41,745 |
| May 08 2024 | 0.106 | -0.0039 | -3.55% | 0.10 | 0.11 | 0.10 | 23,750 |
| May 07 2024 | 0.1099 | -0.0071 | -6.07% | 0.091 | 0.1169 | 0.091 | 10,085 |
| May 06 2024 | 0.117 | -0.0009 | -0.76% | 0.11 | 0.118 | 0.091 | 22,719 |
| May 03 2024 | 0.1179 | 0.0167 | 16.50% | 0.1095 | 0.118 | 0.101 | 110,412 |
| May 02 2024 | 0.1012 | -0.0138 | -12.00% | 0.12 | 0.12 | 0.1012 | 79,470 |
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 15,683 |
| Apr 30 2024 | 0.115 | -0.0049 | -4.09% | 0.119 | 0.12 | 0.11 | 138,360 |
| Apr 29 2024 | 0.1199 | -0.0001 | -0.08% | 0.11 | 0.1199 | 0.11 | 3,011 |
| Apr 26 2024 | 0.12 | 0.003 | 2.56% | 0.1298 | 0.1298 | 0.11 | 15,536 |
| Apr 25 2024 | 0.117 | -0.003 | -2.50% | 0.12 | 0.12 | 0.11 | 4,700 |
| Apr 24 2024 | 0.12 | 0.0001 | 0.08% | 0.1104 | 0.12 | 0.11 | 9,000 |
| Apr 23 2024 | 0.1199 | 0.00057 | 0.48% | 0.1061 | 0.1298 | 0.1061 | 12,500 |
| Apr 22 2024 | 0.11933 | 0.0024 | 2.05% | 0.1061 | 0.1298 | 0.1061 | 7,992 |
| Apr 19 2024 | 0.11693 | -0.01307 | -10.05% | 0.13 | 0.13 | 0.11 | 79,800 |
| Apr 18 2024 | 0.13 | 0.004 | 3.17% | 0.122 | 0.13 | 0.11 | 122,534 |
| Apr 17 2024 | 0.126 | -0.0039 | -3.00% | 0.131 | 0.131 | 0.1226 | 84,615 |
| Apr 16 2024 | 0.1299 | 0.0061 | 4.93% | 0.1241 | 0.13 | 0.12 | 35,700 |
| Apr 15 2024 | 0.1238 | 0.0018 | 1.48% | 0.122 | 0.132 | 0.122 | 25,416 |
| Apr 12 2024 | 0.122 | 0.008 | 7.02% | 0.118 | 0.125 | 0.115 | 42,198 |
| Apr 11 2024 | 0.114 | -0.01588 | -12.22% | 0.118 | 0.1328 | 0.113 | 38,676 |
| Apr 10 2024 | 0.129875 | 0.00488 | 3.90% | 0.125 | 0.129875 | 0.12 | 7,209 |
