We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASRE Astra Energy Inc (QB)

-0.003 (-2.38%)
Last Updated: 13:08:25
Delayed by 15 minutes


Draw Mode:

Volume 120,533
Bid Price 0.12
Ask Price 0.13
News -
Day High 0.123


52 Week Range


Day Low 0.11
Share Name Share Symbol Market Stock Type
Astra Energy Inc (QB) ASRE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.003 -2.38% 0.123 13:08:25
Open Price Low Price High Price Close Price Previous Close
0.122 0.11 0.123 0.126
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16 120,533 US$ 0.114365 US$ 13,785 - 0.0301 - 0.467
Last Trade Type Quantity Price Currency
13:08:25 600 US$ 0.123 USD

Astra Energy (QB) News

Date Time Source News Article
3/11/202407:55Edgar (US Regulatory)Form 8-K - Current report
2/01/202405:19Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
1/26/202410:10Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
1/17/202415:05Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
1/16/202416:05Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
10/27/202305:04Edgar (US Regulatory)Form 8-K - Current report
9/15/202305:02Edgar (US Regulatory)Form 8-K - Current report
9/05/202305:01Edgar (US Regulatory)Form 8-K - Current report
8/25/202312:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/25/202310:47Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
8/16/202313:11Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
8/07/202312:58Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASRE Message Board. Create One! See More Posts on ASRE Message Board See More Message Board Posts

Historical ASRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180.13280.110.123574745,3210.0054.24%
1 Month0.13970.1530.1010.129232147,372-0.0167-11.95%
3 Months0.1670.18290.1010.137375778,333-0.044-26.35%
6 Months0.2720.38450.1010.2398213132,433-0.149-54.78%
1 Year0.180.4670.03010.2848025162,277-0.057-31.67%
3 Years1.706.18750.03010.289634485,369-1.58-92.76%
5 Years0.5756.18750.03010.292174477,700-0.452-78.61%

Your Recent History

Delayed Upgrade Clock