We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0148 | 0.852927616413 | 1.7352 | 1.75 | 1.7352 | 150 | 1.75 | CS |
| 26 | 0.06 | 3.55029585799 | 1.69 | 2.01 | 1.69 | 100 | 1.78065 | CS |
| 52 | -0.75 | -30 | 2.5 | 2.5 | 1.69 | 108 | 1.7585948 | CS |
| 156 | -1.53 | -46.6463414634 | 3.28 | 3.59 | 0.0101 | 226 | 2.32238412 | CS |
| 260 | -1.24 | -41.4715719064 | 2.99 | 3.65 | 0.0101 | 1397 | 2.65621126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1783632000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1783545600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1783459200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1783372800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1783027200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782940800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782854400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782768000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782508800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782422400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782336000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782249600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782163200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781817600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781731200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781644800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781558400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781299200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781212800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781126400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781040000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780953600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780694400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780608000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780521600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780435200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780348800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780089600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780003200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779916800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779830400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779484800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779398400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779312000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779225600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779139200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778880000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778793600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778707200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778620800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778534400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778275200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778188800 | 1.75 | 0.01 | 0.85 | 1.75 | 1.75 | 1.75 | 600 |
| 1778103000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1778016600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777930200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777671000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777584600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777498200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777411800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777325400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777017600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776931200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776844800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776758400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776672000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776412800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776326400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776240000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776153600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776067200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
