ASTO ASTO

Assetco Share Price - ASTO

75.00
0.50 (0.67%)
75.00
Volume 16,469
Bid Price 74.00
Ask Price 76.00
News -
Day High 75.00

Low
57.50

52 Week Range

High
152.50

Day Low 74.50
Stock Name Stock Symbol Market Stock Type
Assetco Plc ASTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.67% 75.00 08:04:43
Open Price Low Price High Price Close Price Previous Close
74.50 74.50 75.00 75.00 74.50
Trades Stocks Traded Average Volume 52 Week Range
11 16,469 - 57.50 - 152.50
Last Trade Type Quantity Price Currency
08:50:12 O 65 75.98p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Assetco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assetco News

Date Time Source News Article
1/25/202311:37UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/24/202311:08UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/23/202311:41UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/20/202311:06UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/19/202307:38UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/12/202311:54UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/11/202311:15UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/10/202309:10UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
1/09/202309:07UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
12/19/202209:17UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
12/15/202210:34UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares
12/15/202210:32UK Regulatory (RNS & others)AssetCo PLC Transaction in Own Shares

Assetco Discussion Forums - ASTO

No Forum Threads FoundAdd a New Thread

Historical ASTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5075.0071.5073.7158,2612.503.45%
1 Month68.5076.5066.5071.0283,8406.509.49%
3 Months63.0076.5057.5062.61242,03712.0019.05%
6 Months75.0076.5057.5063.18350,542-0.000001-0.0%
1 Year152.50152.5057.5063.88194,092-77.50-50.82%
3 Years37.00236.0031.0062.60104,91838.00102.7%
5 Years29.00236.0025.5062.2878,29746.00158.62%
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:24:14