Assetco Share Price - ASTO

0.00 (0.0%)
Volume 22,652
Bid Price 810.00
Ask Price 850.00
News (1)
Day High 830.00


52 Week Range


Day Low 830.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Assetco Plc ASTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 830.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
830.00 830.00 830.00 830.00 830.00
Trades Stocks Traded Average Volume 52 Week Range
9 22,652 - 675.00 - 2,050.00
Last Trade Type Quantity Price Currency
10:41:50 O 3,144 827.50p GBX
Industry Sector


Draw Mode:

Assetco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assetco News

Date Time Source News Article
7/01/202206:31UK Regulatory (RNS & others)AssetCo PLC Company Secretary Change
6/30/202208:51UK Regulatory (RNS & others)AssetCo PLC Total Voting Rights
6/24/202203:43UK Regulatory (RNS & others)AssetCo PLC Director/PDMR Shareholding
6/22/202204:34UK Regulatory (RNS & others)AssetCo PLC Director/PDMR Shareholding
6/21/202205:59Alliance NewsMartin Gilbert's AssetCo buys Edinburgh-based SVM Asset..
6/21/202201:00UK Regulatory (RNS & others)AssetCo PLC Acquisition
6/16/202203:56UK Regulatory (RNS & others)AssetCo PLC Holding(s) in Company
6/15/202208:41UK Regulatory (RNS & others)GAM Holding AG Form 8.3 - River & Mercantile / AssetCo
6/15/202205:21Alliance NewsAssetCo swings to half-year loss; in "sound shape" as R&M..
6/15/202202:03UK Regulatory (RNS & others)AssetCo PLC 2022 Half-year Report
6/15/202202:00UK Regulatory (RNS & others)AIM Readmission - AssetCo Plc
6/15/202201:00UK Regulatory (RNS & others)AIM Schedule One Update - AssetCo PLC

Assetco Discussion Forums - ASTO

No Forum Threads FoundAdd a New Thread

Historical ASTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week860.00862.50825.00844.60123,947-30.00-3.49%
1 Month955.00955.00675.00799.1071,059-125.00-13.09%
3 Months1,350.001,350.00675.00817.4229,501-520.00-38.52%
6 Months1,550.001,660.00675.00852.7214,382-720.00-46.45%
1 Year2,050.002,050.00675.00920.858,495-1,220.00-59.51%
3 Years295.002,360.00295.00655.2214,957535.00181.36%
5 Years310.002,360.00255.00630.2511,360520.00167.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:01:30