PLUS1
1,700.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 29 |
|
|||||
| News | (1) | ||||||
| Day High | 1,700.00 | Low High |
|||||
| Day Low | 1,700.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,700.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 29 | - | 390.00 - 2,360.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:46 | O | 29 | 1,674.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2021 | 00:59 | UK Regulatory (RNS & others) | Michael Alan Spencer Form 8.3 - AssetCo PLC |
| 12/07/2021 | 07:47 | UK Regulatory (RNS & others) | UIL Limited Form 8.3 - AssetCo PLC |
| 12/07/2021 | 06:59 | UK Regulatory (RNS & others) | ForwardIssue Limited Form 8.3 - Assetco Plc |
| 12/07/2021 | 06:26 | UK Regulatory (RNS & others) | AssetCo PLC Form 8 (OPD) River and Mercantile Group PLC |
| 12/07/2021 | 06:22 | UK Regulatory (RNS & others) | AssetCo PLC Form 8 (OPD) Premier Miton Group PLC |
| 12/07/2021 | 06:19 | UK Regulatory (RNS & others) | AssetCo PLC Form 8 (OPD) AssetCo. |
| 12/06/2021 | 08:36 | UK Regulatory (RNS & others) | John Kyle Stone Form 8.3 - AssetCo plc |
| 12/02/2021 | 10:34 | UK Regulatory (RNS & others) | Sir Angus McFarlane McLeod Grossart Form 8.3 - AssetCo PLC |
| 12/02/2021 | 02:50 | UK Regulatory (RNS & others) | Numis Securities Limited Form 8.5 (EPT/RI) - AssetCo Plc |
| 11/30/2021 | 05:55 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 11/26/2021 | 11:36 | UK Regulatory (RNS & others) | Form 8.3 - Maitland Institutional Services Limited:.. |
| 11/26/2021 | 05:56 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
Assetco Discussion Forums - ASTO
No Forum Threads FoundAdd a New Thread
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,108 | 0.00 | 0.0% |
| 1 Month | 1,700.00 | 1,750.00 | 1,600.00 | 1,698.71 | 2,032 | 0.00 | 0.0% |
| 3 Months | 1,675.00 | 1,775.00 | 1,600.00 | 1,704.28 | 1,161 | 25.00 | 1.49% |
| 6 Months | 2,000.00 | 2,100.00 | 1,520.00 | 1,682.76 | 1,559 | -300.00 | -15.0% |
| 1 Year | 411.00 | 2,360.00 | 390.00 | 546.13 | 42,652 | 1,289.00 | 313.63% |
| 3 Years | 300.00 | 2,360.00 | 255.00 | 530.48 | 23,288 | 1,400.00 | 466.67% |
| 5 Years | 387.50 | 2,360.00 | 255.00 | 526.95 | 15,838 | 1,312.50 | 338.71% |
