PLUS1
830.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 22,652 |
|
|||||
| News | (1) | ||||||
| Day High | 830.00 | Low High |
|||||
| Day Low | 830.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 830.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.00 | 830.00 | 830.00 | 830.00 | 830.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 22,652 | - | 675.00 - 2,050.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:50 | O | 3,144 | 827.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.93Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2022 | 06:31 | UK Regulatory (RNS & others) | AssetCo PLC Company Secretary Change |
| 6/30/2022 | 08:51 | UK Regulatory (RNS & others) | AssetCo PLC Total Voting Rights |
| 6/24/2022 | 03:43 | UK Regulatory (RNS & others) | AssetCo PLC Director/PDMR Shareholding |
| 6/22/2022 | 04:34 | UK Regulatory (RNS & others) | AssetCo PLC Director/PDMR Shareholding |
| 6/21/2022 | 05:59 | Alliance News |  Martin Gilbert's AssetCo buys Edinburgh-based SVM Asset.. |
| 6/21/2022 | 01:00 | UK Regulatory (RNS & others) | AssetCo PLC Acquisition |
| 6/16/2022 | 03:56 | UK Regulatory (RNS & others) | AssetCo PLC Holding(s) in Company |
| 6/15/2022 | 08:41 | UK Regulatory (RNS & others) | GAM Holding AG Form 8.3 - River & Mercantile / AssetCo |
| 6/15/2022 | 05:21 | Alliance News | AssetCo swings to half-year loss; in "sound shape" as R&M.. |
| 6/15/2022 | 02:03 | UK Regulatory (RNS & others) | AssetCo PLC 2022 Half-year Report |
| 6/15/2022 | 02:00 | UK Regulatory (RNS & others) | AIM Readmission - AssetCo Plc |
| 6/15/2022 | 01:00 | UK Regulatory (RNS & others) | AIM Schedule One Update - AssetCo PLC |
Assetco Discussion Forums - ASTO
No Forum Threads FoundAdd a New Thread
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 862.50 | 825.00 | 844.60 | 123,947 | -30.00 | -3.49% |
| 1 Month | 955.00 | 955.00 | 675.00 | 799.10 | 71,059 | -125.00 | -13.09% |
| 3 Months | 1,350.00 | 1,350.00 | 675.00 | 817.42 | 29,501 | -520.00 | -38.52% |
| 6 Months | 1,550.00 | 1,660.00 | 675.00 | 852.72 | 14,382 | -720.00 | -46.45% |
| 1 Year | 2,050.00 | 2,050.00 | 675.00 | 920.85 | 8,495 | -1,220.00 | -59.51% |
| 3 Years | 295.00 | 2,360.00 | 295.00 | 655.22 | 14,957 | 535.00 | 181.36% |
| 5 Years | 310.00 | 2,360.00 | 255.00 | 630.25 | 11,360 | 520.00 | 167.74% |
