Assetco Share Price - ASTO

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Assetco Plc ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,150.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,150.00 1,150.00 1,150.00 1,150.00 1,150.00
Bid Price Ask Price Spread News
1,000.00 1,300.00 300.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 222 - 320.00 - 1,200.00
Last Trade Type Quantity Price Currency
05:11:06 O 172 1,300.00p GBX
Industry Sector

Assetco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assetco News

Date Time Source News Article
4/15/202105:41UK Regulatory (RNS & others)AssetCo PLC Result of Annual General Meeting & General..
3/31/202105:30UK Regulatory (RNS & others)AIM Schedule One - AssetCo Plc
3/26/202110:40Alliance NewsTRADING UPDATES: Contango in offtake talks for coking coal..
3/26/202102:00UK Regulatory (RNS & others)AssetCo PLC Proposed change in strategy & Readmission..
2/26/202107:11Alliance NewsTRADING UPDATES: FBD Profit Hit As Covid Increases Claims
2/26/202101:00UK Regulatory (RNS & others)AssetCo PLC Preliminary results - year ended 30 September..
2/08/202106:06UK Regulatory (RNS & others)River and Mercantile Group PLC Holding(s) in Company

Assetco Discussion Forums - ASTO

No Forum Threads FoundAdd a New Thread

Historical ASTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week925.001,200.00925.001,026.63792225.0024.32%
1 Month775.001,200.00775.00875.341,129375.0048.39%
3 Months800.001,200.00775.00839.703,045350.0043.75%
6 Months411.001,200.00390.00514.33113,336739.00179.81%
1 Year325.001,200.00320.00513.2268,505825.00253.85%
3 Years300.001,200.00255.00500.1728,020850.00283.33%
5 Years322.501,200.00255.00496.6917,971827.50256.59%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:42:59