ASTO ASTO

Assetco Share Price - ASTO

1,700.00
0.00 (0.0%)
1,700.00
Volume 29
Bid Price 1,600.00
Ask Price 1,800.00
News (1)
Day High 1,700.00

Low
390.00

52 Week Range

High
2,360.00

Day Low 1,700.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Assetco Plc ASTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,700.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
1,700.00 1,700.00 1,700.00 1,700.00 1,700.00
Trades Stocks Traded Average Volume 52 Week Range
1 29 - 390.00 - 2,360.00
Last Trade Type Quantity Price Currency
04:19:46 O 29 1,674.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Assetco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
143.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assetco News

Date Time Source News Article
12/08/202100:59UK Regulatory (RNS & others)Michael Alan Spencer Form 8.3 - AssetCo PLC
12/07/202107:47UK Regulatory (RNS & others)UIL Limited Form 8.3 - AssetCo PLC
12/07/202106:59UK Regulatory (RNS & others)ForwardIssue Limited Form 8.3 - Assetco Plc
12/07/202106:26UK Regulatory (RNS & others)AssetCo PLC Form 8 (OPD) River and Mercantile Group PLC
12/07/202106:22UK Regulatory (RNS & others)AssetCo PLC Form 8 (OPD) Premier Miton Group PLC
12/07/202106:19UK Regulatory (RNS & others)AssetCo PLC Form 8 (OPD) AssetCo.
12/06/202108:36UK Regulatory (RNS & others)John Kyle Stone Form 8.3 - AssetCo plc
12/02/202110:34UK Regulatory (RNS & others)Sir Angus McFarlane McLeod Grossart Form 8.3 - AssetCo PLC
12/02/202102:50UK Regulatory (RNS & others)Numis Securities Limited Form 8.5 (EPT/RI) - AssetCo Plc
11/30/202105:55UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
11/26/202111:36UK Regulatory (RNS & others)Form 8.3 - Maitland Institutional Services Limited:..
11/26/202105:56UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)

Assetco Discussion Forums - ASTO

No Forum Threads FoundAdd a New Thread

Historical ASTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,700.001,700.001,700.001,700.005,1080.000.0%
1 Month1,700.001,750.001,600.001,698.712,0320.000.0%
3 Months1,675.001,775.001,600.001,704.281,16125.001.49%
6 Months2,000.002,100.001,520.001,682.761,559-300.00-15.0%
1 Year411.002,360.00390.00546.1342,6521,289.00313.63%
3 Years300.002,360.00255.00530.4823,2881,400.00466.67%
5 Years387.502,360.00255.00526.9515,8381,312.50338.71%
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:00:19