PLUS1
75.00
0.50 (0.67%)
0.50 (0.67%)
Upgrade to Real-Time
Market Closed
| Volume | 16,469 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 74.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.67% | 75.00 | 08:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.50 | 74.50 | 75.00 | 75.00 | 74.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 16,469 | - | 57.50 - 152.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:12 | O | 65 | 75.98p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2023 | 11:37 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/24/2023 | 11:08 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/23/2023 | 11:41 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/20/2023 | 11:06 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/19/2023 | 07:38 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/12/2023 | 11:54 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/11/2023 | 11:15 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/10/2023 | 09:10 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 1/09/2023 | 09:07 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 12/19/2022 | 09:17 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 12/15/2022 | 10:34 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
| 12/15/2022 | 10:32 | UK Regulatory (RNS & others) | AssetCo PLC Transaction in Own Shares |
Assetco Discussion Forums - ASTO
No Forum Threads FoundAdd a New Thread
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 75.00 | 71.50 | 73.71 | 58,261 | 2.50 | 3.45% |
| 1 Month | 68.50 | 76.50 | 66.50 | 71.02 | 83,840 | 6.50 | 9.49% |
| 3 Months | 63.00 | 76.50 | 57.50 | 62.61 | 242,037 | 12.00 | 19.05% |
| 6 Months | 75.00 | 76.50 | 57.50 | 63.18 | 350,542 | -0.000001 | -0.0% |
| 1 Year | 152.50 | 152.50 | 57.50 | 63.88 | 194,092 | -77.50 | -50.82% |
| 3 Years | 37.00 | 236.00 | 31.00 | 62.60 | 104,918 | 38.00 | 102.7% |
| 5 Years | 29.00 | 236.00 | 25.50 | 62.28 | 78,297 | 46.00 | 158.62% |