Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,809 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 02:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 77,809 | - | 31.00 - 56.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:05 | O | 15,000 | 33.44p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.78M | 8.42M | - | 16.72M | -26.7M | -3.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 05:55 | RNS Regulatory News | AssetCo PLC Result of AGM |
| 4/16/2024 | 14:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | AssetCo PLC Directorate Change |
| 3/27/2024 | 02:00 | RNS Regulatory News | AssetCo PLC Notice of AGM |
| 3/18/2024 | 07:26 | Alliance News | AssetCo shares down as annual loss widens, but managed.. |
| 3/18/2024 | 02:00 | RNS Regulatory News | AssetCo PLC Prelim Financial Statements for year ended.. |
| 1/30/2024 | 01:00 | RNS Regulatory News | AssetCo PLC Issue of Equity |
| 1/09/2024 | 08:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 11/06/2023 | 01:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 10/06/2023 | 06:02 | Alliance News | AssetCo to sell stake in River & Mercantile Infrastructure.. |
| 10/06/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
| 10/02/2023 | 04:41 | Alliance News | AssetCo buys Ocean Dial for 1.5 million shares and GBP2.5.. |
Assetco Discussion Forums - ASTO
No Forum Threads FoundAdd a New Thread
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.00 | 33.00 | 33.00 | 66,163 | 0.00 | 0.00% |
| 1 Month | 32.50 | 34.00 | 32.50 | 32.89 | 84,819 | 0.50 | 1.54% |
| 3 Months | 41.50 | 44.00 | 31.00 | 35.96 | 131,913 | -8.50 | -20.48% |
| 6 Months | 42.50 | 48.50 | 31.00 | 41.10 | 213,279 | -9.50 | -22.35% |
| 1 Year | 56.50 | 56.50 | 31.00 | 41.35 | 203,164 | -23.50 | -41.59% |
| 3 Years | 125.00 | 236.00 | 31.00 | 53.25 | 149,842 | -92.00 | -73.60% |
| 5 Years | 33.00 | 236.00 | 27.50 | 53.09 | 124,736 | -0.00 | -0.00% |
