ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,014.40
-1.35%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44336
0.12%
Bitcoin
91,744.74
-2.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Share Price

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
30.50
0.00
( 0.00% )
Updated: 02:00:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.50
Bid
30.00
Ask
31.00
Volume
0.00
30.50 Day's Range 31.00
28.50 52 Week Range 45.00
Market Cap
43.455M
Previous Close
30.50
Open
30.50
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
148,263
Shares Outstanding
142,474,072
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0.19
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 30.50p. Over the last year, Assetco shares have traded in a share price range of 28.50p to 45.00p.

Assetco currently has 142,474,072 shares outstanding. The market capitalization of Assetco is £43.45 million. Assetco has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

ASTO Latest News

More News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 September 2024     9 September 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

September 09 2024
RNS Regulatory News

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

July 26 2024
Alliance News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2024     26 July 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

July 26 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

July 22 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

July 03 2024
RNS Regulatory News

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

July 03 2024
Alliance News

AssetCo PLC 2024 Half-year report for six months ended 31/3/24

AssetCo PLC 28 June 2024   28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company")   2024 Half-year Report   for the six months ended 31 March 2024   Registered number:...

June 28 2024
RNS Regulatory News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.66006600660130.33130.332483630.5DE
413.3898305084729.5312920536830.15599378DE
12-2.5-7.57575757576333328.514826330.79220517DE
26-5-14.084507042335.538.828.520373333.95759735DE
52-13-29.885057471343.54528.522017535.22949607DE
156-124.50000231-80.3225809384155.00000231166.0000024728.519129947.51761105DE
260-5.50000054-15.277779048636.00000054236.0000035228.512022647.89382494DE

ASTO - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 30.50p
How many Assetco shares are in issue?
Assetco has 142,474,072 shares in issue
What is the market cap of Assetco?
The market capitalisation of Assetco is GBP 43.45M
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 28.50p to 45.00p during the past year
What is the PE ratio of Assetco?
The price to earnings ratio of Assetco is -1.63
What is the cash to sales ratio of Assetco?
The cash to sales ratio of Assetco is 2.6
What is the reporting currency for Assetco?
Assetco reports financial results in GBP
What is the latest annual turnover for Assetco?
The latest annual turnover of Assetco is GBP 16.72M
What is the latest annual profit for Assetco?
The latest annual profit of Assetco is GBP -26.7M
What is the registered address of Assetco?
The registered address for Assetco is 30 COLEMAN STREET, LONDON, EC2R 5AL
What is the Assetco website address?
The website address for Assetco is www.assetco.com
Which industry sector does Assetco operate in?
Assetco operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
3.50p
(40.00%)
173.19k
TM1Technology Minerals Plc
0.15p
(25.00%)
15.94M
TRLSTrellus Health Plc
0.65p
(18.18%)
12.39M
JANJangada Mines Plc
0.85p
(17.24%)
2.65M
AMGAtlas Metals Group Plc
12.00p
(14.29%)
163.57k
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
107.08k
NFXNuformix Plc
0.05p
(-16.67%)
41.26M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
76.28M
HUWHelios Underwriting Plc
195.50p
(-12.72%)
116.69k
PR1Pri0r1ty Intelligence Group Plc
9.75p
(-11.36%)
179.17k
TRPTower Resources Plc
0.038p
(-3.80%)
663M
MSMNMosman Oil And Gas Limited
0.0315p
(-4.55%)
124.93M
CPXCap-xx Limited
0.1525p
(-6.15%)
96.74M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
76.28M
ORCPOracle Power Plc
0.0195p
(2.63%)
63.97M

Discussion

View Full Feed
JSmith5 JSmith5 3 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 14 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 17 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 21 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 21 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 24 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 25 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 26 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 27 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 36 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 37 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 38 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 40 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 44 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 44 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 47 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 51 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 52 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 57 minutes ago
80 + 20% analyst price target $7
ELEV

Your Recent History

LSE
ASTO
Assetco
BOV
E2AG34
Eagle Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads