PLUS1
1,150.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
320.00
High
1,200.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share | GB00B42VYZ16 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,150.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,000.00 | 1,300.00 | 300.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 222 | - | 320.00 - 1,200.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:06 | O | 172 | 1,300.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Assetco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 05:41 | UK Regulatory (RNS & others) | AssetCo PLC Result of Annual General Meeting & General.. |
| 3/31/2021 | 05:30 | UK Regulatory (RNS & others) | AIM Schedule One - AssetCo Plc |
| 3/26/2021 | 10:40 | Alliance News |  TRADING UPDATES: Contango in offtake talks for coking coal.. |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | AssetCo PLC Proposed change in strategy & Readmission.. |
| 2/26/2021 | 07:11 | Alliance News | TRADING UPDATES: FBD Profit Hit As Covid Increases Claims |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | AssetCo PLC Preliminary results - year ended 30 September.. |
| 2/08/2021 | 06:06 | UK Regulatory (RNS & others) | River and Mercantile Group PLC Holding(s) in Company |
Assetco Discussion Forums - ASTO
No Forum Threads FoundAdd a New Thread
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 925.00 | 1,200.00 | 925.00 | 1,026.63 | 792 | 225.00 | 24.32% |
| 1 Month | 775.00 | 1,200.00 | 775.00 | 875.34 | 1,129 | 375.00 | 48.39% |
| 3 Months | 800.00 | 1,200.00 | 775.00 | 839.70 | 3,045 | 350.00 | 43.75% |
| 6 Months | 411.00 | 1,200.00 | 390.00 | 514.33 | 113,336 | 739.00 | 179.81% |
| 1 Year | 325.00 | 1,200.00 | 320.00 | 513.22 | 68,505 | 825.00 | 253.85% |
| 3 Years | 300.00 | 1,200.00 | 255.00 | 500.17 | 28,020 | 850.00 | 283.33% |
| 5 Years | 322.50 | 1,200.00 | 255.00 | 496.69 | 17,971 | 827.50 | 256.59% |
