Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 34.00 | 33.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.00 | 33.00 | 33.00 | 48,103 | 0.00 | 0.00% |
| 1 Month | 32.50 | 34.00 | 32.50 | 32.82 | 93,318 | 0.50 | 1.54% |
| 3 Months | 42.00 | 44.00 | 31.00 | 38.22 | 218,749 | -9.00 | -21.43% |
| 6 Months | 42.00 | 48.50 | 31.00 | 41.13 | 214,388 | -9.00 | -21.43% |
| 1 Year | 57.50 | 57.50 | 31.00 | 41.37 | 203,676 | -24.50 | -42.61% |
| 3 Years | 125.00 | 236.00 | 31.00 | 53.32 | 150,195 | -92.00 | -73.60% |
| 5 Years | 33.00 | 236.00 | 27.50 | 53.34 | 121,818 | -0.00 | -0.00% |
ASTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 30,204 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 60,118 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 83,705 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 62,253 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,233 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 59,846 |
| Apr 16 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 39,672 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 23,817 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 32,946 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,892 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 102,120 |
| Apr 09 2024 | 33.50 | 0.50 | 1.52% | 32.50 | 33.50 | 32.50 | 131,983 |
| Apr 08 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 137,698 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 299,781 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,177 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 194,739 |
| Apr 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 47,021 |
| Mar 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 247,519 |
| Mar 27 2024 | 32.50 | 1.50 | 4.84% | 33.00 | 33.00 | 32.50 | 288,231 |
| Mar 26 2024 | 31.00 | -3.00 | -8.82% | 34.00 | 34.00 | 31.00 | 215,038 |
| Mar 25 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 54,797 |
