ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,214.00
-0.10%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.366
0.14%
Bitcoin
69,948.49
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gungnir Resources Inc (PK) (ASWRF)

  7. Gungnir Resources Inc (PK) (ASWRF) Historical

ASWRF Gungnir Resources Inc (PK)

0.0306
-0.00152 (-4.73%)
May 21 2024 - Closed
Delayed by 15 minutes

ASWRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0306 -0.00152 -4.73% 0.0249 0.0306 0.0249 11,000
May 20 2024 0.03212 0.00 0.00% 0.03212 0.03212 0.03212 0
May 17 2024 0.03212 0.00384 13.58% 0.0287 0.03212 0.0287 20,000
May 16 2024 0.02828 -0.00172 -5.73% 0.02828 0.02828 0.02828 1,800
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 08 2024 0.03 -0.00002 -0.07% 0.0257 0.03 0.0257 50,500
May 07 2024 0.03002 0.00 0.00% 0.03002 0.03002 0.03002 0
May 06 2024 0.03002 0.00 0.00% 0.03002 0.03002 0.03002 0
May 03 2024 0.03002 0.0017 6.00% 0.03002 0.03002 0.03002 7,000
May 02 2024 0.02832 0.00004 0.14% 0.02832 0.02832 0.02832 5,000
May 01 2024 0.02828 0.00 0.00% 0.02828 0.02828 0.02828 0
Apr 30 2024 0.02828 -0.00222 -7.28% 0.0252 0.02828 0.0252 15,800
Apr 29 2024 0.0305 -0.0037 -10.82% 0.03 0.0305 0.03 10,500
Apr 26 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Apr 25 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Apr 24 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Apr 23 2024 0.0342 0.0042 14.00% 0.0246 0.0342 0.0246 5,000
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 -0.0076 -20.21% 0.03808 0.03808 0.03 42,000
Apr 18 2024 0.0376 -0.001 -2.58% 0.03616 0.0376 0.03616 9,500
Apr 17 2024 0.038595 0.00 0.00% 0.038595 0.038595 0.038595 0
Apr 16 2024 0.038595 0.00 0.00% 0.038595 0.038595 0.038595 0
Apr 15 2024 0.038595 -0.00611 -13.66% 0.038595 0.038595 0.038595 530
Apr 12 2024 0.0447 0.0014 3.23% 0.0387 0.0447 0.0387 18,300
Apr 11 2024 0.0433 0.0044 11.31% 0.0419 0.0451 0.0419 20,000
Apr 10 2024 0.0389 0.0039 11.14% 0.04 0.04175 0.0389 79,226
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 08 2024 0.035 0.0063 21.95% 0.035 0.035 0.035 33,000
Apr 05 2024 0.0287 -0.00386 -11.86% 0.0287 0.0287 0.0287 10,000
Apr 04 2024 0.03256 0.00316 10.75% 0.03256 0.03256 0.03256 500
Apr 03 2024 0.0294 0.0063 27.27% 0.0231 0.035 0.0231 41,500
Apr 02 2024 0.0231 0.0001 0.43% 0.02215 0.0231 0.02215 1,000
Apr 01 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 28 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,000
Mar 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 19 2024 0.023 0.0001 0.44% 0.0184 0.023 0.0184 30,500
Mar 18 2024 0.0229 0.00 0.00% 0.0207 0.0229 0.0207 750
Mar 15 2024 0.0229 0.00 0.00% 0.02035 0.0229 0.0177 87,000
Mar 14 2024 0.0229 0.002 9.57% 0.01815 0.0229 0.01815 1,155
Mar 13 2024 0.0209 -0.0022 -9.52% 0.0192 0.0209 0.018 6,612
Mar 12 2024 0.0231 0.00365 18.77% 0.0187 0.0231 0.018 310,300
Mar 11 2024 0.01945 0.00 0.00% 0.01945 0.01945 0.01945 0
Mar 08 2024 0.01945 0.00 0.00% 0.01945 0.01945 0.01945 0
Mar 07 2024 0.01945 0.00005 0.26% 0.01945 0.01945 0.01945 16,000
Mar 06 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Mar 05 2024 0.0194 -0.0016 -7.62% 0.0194 0.0194 0.0194 250
Mar 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 250
Mar 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 27 2024 0.021 -0.00004 -0.19% 0.021 0.021 0.021 5,000
Feb 26 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0
Feb 23 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0
Feb 22 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0

Your Recent History

USOTC
ASWRF
Gungnir Resources (PK)
ASX
PRWNA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved