We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00867 | -9.66555183946 | 0.0897 | 0.0897 | 0.08103 | 8000 | 0.08470417 | CS |
| 4 | 0.01203 | 17.4347826087 | 0.069 | 0.0897 | 0.068 | 12154 | 0.07870796 | CS |
| 12 | -0.03897 | -32.475 | 0.12 | 0.12518 | 0.068 | 16765 | 0.09290699 | CS |
| 26 | -0.06497 | -44.5 | 0.146 | 0.15 | 0.068 | 21217 | 0.10880105 | CS |
| 52 | -0.01763 | -17.8694506386 | 0.09866 | 0.1919 | 0.068 | 27541 | 0.11831765 | CS |
| 156 | -0.23337 | -74.2270992366 | 0.3144 | 0.41705 | 0.068 | 37105 | 0.15555071 | CS |
| 260 | -0.23297 | -74.1942675159 | 0.314 | 0.65 | 0.068 | 42848 | 0.27475824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.08103 | -0.00052 | -0.64 | 0.08425 | 0.08425 | 0.08103 | 6750 |
| 1737066420 | 0.08155 | -0.00431 | -5.02 | 0.08155 | 0.08155 | 0.08155 | 10000 |
| 1736979780 | 0.08586 | 0 | 0.00 | 0.08586 | 0.08586 | 0.08586 | 0 |
| 1736893380 | 0.08586 | -0.00384 | -4.28 | 0.08586 | 0.08586 | 0.08586 | 10000 |
| 1736806800 | 0.0897 | 0.0062 | 7.43 | 0.0897 | 0.0897 | 0.0897 | 4000 |
| 1736548140 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736375340 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736288940 | 0.0835 | 0.0025 | 3.09 | 0.0835 | 0.0835 | 0.0835 | 100 |
| 1736202180 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735942980 | 0.081 | 0.0075 | 10.20 | 0.08 | 0.081 | 0.08 | 26000 |
| 1735856700 | 0.0735 | 0.0055 | 8.09 | 0.07 | 0.0735 | 0.07 | 4035 |
| 1735683960 | 0.068 | -0.002 | -2.86 | 0.0683499 | 0.0815 | 0.068 | 7925 |
| 1735597740 | 0.07 | -0.0097 | -12.17 | 0.0703 | 0.0723 | 0.07 | 11542 |
| 1735338000 | 0.0796999 | 0.0096999 | 13.86 | 0.07 | 0.0796999 | 0.07 | 29500 |
| 1735252020 | 0.07 | -0.0029 | -3.98 | 0.072 | 0.072 | 0.07 | 3140 |
| 1735078200 | 0.0729 | -0.0068 | -8.53 | 0.0729 | 0.0729 | 0.0729 | 5708 |
| 1734992400 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1734733200 | 0.0796999 | 0.0003999 | 0.50 | 0.069 | 0.0796999 | 0.069 | 33900 |
| 1734646800 | 0.0793 | -0.0057 | -6.71 | 0.075 | 0.0793 | 0.075 | 30000 |
| 1734560940 | 0.085 | 0.005 | 6.25 | 0.082314 | 0.085 | 0.08 | 19400 |
| 1734474360 | 0.08 | -0.0009 | -1.11 | 0.08455 | 0.08455 | 0.07965 | 14700 |
| 1734388140 | 0.0809 | 0.0009 | 1.13 | 0.0839 | 0.08615 | 0.0791 | 77500 |
| 1734128940 | 0.08 | 0.003 | 3.90 | 0.0713 | 0.0805 | 0.0713 | 25400 |
| 1734042480 | 0.077 | -0.006 | -7.23 | 0.077 | 0.077 | 0.077 | 4000 |
| 1733955900 | 0.083 | 0.0001 | 0.12 | 0.0834 | 0.0834 | 0.083 | 8221 |
| 1733869200 | 0.0829 | -0.0002 | -0.24 | 0.08 | 0.0829 | 0.08 | 4601 |
| 1733782800 | 0.0830999 | -0.0039 | -4.48 | 0.08 | 0.0830999 | 0.08 | 50000 |
| 1733523600 | 0.0869999 | -0.0103 | -10.59 | 0.0963 | 0.0963 | 0.08605 | 26800 |
| 1733437500 | 0.0973 | -0.0047 | -4.61 | 0.08655 | 0.0973 | 0.08655 | 3000 |
| 1733351340 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733264940 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733178540 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732919340 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732746540 | 0.1019999 | 0.0075499 | 7.99 | 0.0868 | 0.1019999 | 0.0868 | 3100 |
| 1732660140 | 0.09445 | 0.00145 | 1.56 | 0.0942 | 0.09445 | 0.0905 | 30700 |
| 1732573560 | 0.093 | 0 | 0.00 | 0.0902 | 0.093 | 0.089 | 14850 |
| 1732314000 | 0.093 | -0.00824 | -8.14 | 0.09 | 0.093 | 0.085 | 36242 |
| 1732227900 | 0.10124 | -0.00876 | -7.96 | 0.10124 | 0.10124 | 0.10124 | 250 |
| 1732141740 | 0.11 | 0.0049 | 4.66 | 0.091 | 0.11032 | 0.091 | 3800 |
| 1732054800 | 0.1051 | 0.0005 | 0.48 | 0.1051 | 0.1051 | 0.1051 | 3571 |
| 1731968640 | 0.1046 | 0.0011 | 1.06 | 0.1046 | 0.1046 | 0.1046 | 11000 |
| 1731709200 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1731622800 | 0.1035 | -0.0075 | -6.76 | 0.1035 | 0.1035 | 0.1035 | 500 |
| 1731536760 | 0.111 | -0.0035 | -3.06 | 0.093 | 0.114 | 0.093 | 82100 |
| 1731450000 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1731363600 | 0.1145 | 0.0095 | 9.05 | 0.1145 | 0.1145 | 0.1145 | 2000 |
| 1731104400 | 0.105 | -0.0095 | -8.30 | 0.105 | 0.105 | 0.105 | 800 |
| 1731018540 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 4000 |
| 1730931600 | 0.1145 | -0.0001 | -0.09 | 0.105 | 0.1145 | 0.105 | 2500 |
| 1730845680 | 0.1146 | -0.00666 | -5.49 | 0.12105 | 0.12105 | 0.108 | 7200 |
| 1730755620 | 0.12126 | 0 | 0.00 | 0.12126 | 0.12126 | 0.12126 | 0 |
| 1730496420 | 0.12126 | 0.00441 | 3.77 | 0.1186 | 0.12126 | 0.1158 | 26650 |
| 1730409780 | 0.11685 | -0.00715 | -5.77 | 0.1186 | 0.1186 | 0.11685 | 10500 |
| 1730323500 | 0.124 | 0.0003 | 0.24 | 0.12518 | 0.12518 | 0.124 | 2500 |
| 1730237280 | 0.1237 | 0.0137 | 12.45 | 0.108 | 0.1237 | 0.108 | 35100 |
| 1730150700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729891500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 34050 |
| 1729805160 | 0.12 | -0.00111 | -0.92 | 0.1237 | 0.1237 | 0.12 | 5000 |
| 1729718940 | 0.12111 | 0.00111 | 0.93 | 0.12 | 0.1213 | 0.12 | 18500 |
| 1729632300 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 9500 |
| 1729545600 | 0.119 | 0.004 | 3.48 | 0.125 | 0.134 | 0.119 | 55370 |
| 1729286400 | 0.115 | 0.00575 | 5.26 | 0.115 | 0.115 | 0.115 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
