Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0134 | -8.46% | 0.145 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1572 | 0.145 | 0.1572 | 0.1584 |
ATCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1451 | 0.1601 | 0.144 | 0.1538593 | 70,523 | -0.0001 | -0.07% |
| 1 Month | 0.1456 | 0.1601 | 0.1346 | 0.1513379 | 29,789 | -0.0006 | -0.41% |
| 3 Months | 0.0928 | 0.1919 | 0.08475 | 0.1184974 | 52,684 | 0.0522 | 56.25% |
| 6 Months | 0.0927 | 0.1919 | 0.0731 | 0.093609 | 83,633 | 0.0523 | 56.42% |
| 1 Year | 0.128 | 0.1919 | 0.0731 | 0.1014492 | 53,553 | 0.017 | 13.28% |
| 3 Years | 0.592 | 0.65 | 0.0731 | 0.2252982 | 40,336 | -0.447 | -75.51% |
| 5 Years | 0.2223 | 0.65 | 0.0731 | 0.2801534 | 42,855 | -0.0773 | -34.77% |
ATCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1584 | 0.0045 | 2.92% | 0.144 | 0.1601 | 0.144 | 65,227 |
| May 03 2024 | 0.1539 | 0.00 | 0.00% | 0.1539 | 0.1539 | 0.1539 | 0 |
| May 02 2024 | 0.1539 | 0.00 | 0.00% | 0.1539 | 0.1539 | 0.1539 | 0 |
| May 01 2024 | 0.1539 | 0.0088 | 6.06% | 0.145 | 0.1539 | 0.145 | 112,010 |
| Apr 30 2024 | 0.1451 | 0.0048 | 3.42% | 0.1451 | 0.14755 | 0.1451 | 34,333 |
| Apr 29 2024 | 0.1403 | 0.00 | 0.00% | 0.1403 | 0.1403 | 0.1403 | 0 |
| Apr 26 2024 | 0.1403 | -0.0097 | -6.47% | 0.1403 | 0.1403 | 0.1403 | 9,800 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 7,050 |
| Apr 23 2024 | 0.1414 | -0.0015 | -1.05% | 0.1414 | 0.1414 | 0.1414 | 6,256 |
| Apr 22 2024 | 0.1429 | -0.0031 | -2.12% | 0.1413 | 0.1429 | 0.1346 | 8,928 |
| Apr 19 2024 | 0.146 | -0.0048 | -3.18% | 0.1458 | 0.15 | 0.1458 | 15,533 |
| Apr 18 2024 | 0.1508 | 0.0108 | 7.71% | 0.151 | 0.15632 | 0.15 | 27,000 |
| Apr 17 2024 | 0.14 | -0.016 | -10.26% | 0.1495 | 0.15035 | 0.14 | 20,812 |
| Apr 16 2024 | 0.156 | -0.0031 | -1.95% | 0.15756 | 0.1599 | 0.156 | 20,103 |
| Apr 15 2024 | 0.1591 | 0.0002 | 0.13% | 0.1591 | 0.1591 | 0.1591 | 5,898 |
| Apr 12 2024 | 0.1589 | 0.008 | 5.30% | 0.1589 | 0.1589 | 0.1589 | 2,300 |
| Apr 11 2024 | 0.1509 | 0.00 | 0.00% | 0.1509 | 0.1509 | 0.1509 | 0 |
| Apr 10 2024 | 0.1509 | 0.0053 | 3.64% | 0.14 | 0.1509 | 0.14 | 101,583 |
| Apr 09 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 0.1456 | 10,000 |
| Apr 08 2024 | 0.15 | 0.0048 | 3.31% | 0.1541 | 0.1699 | 0.15 | 29,300 |
