We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATCMF Atico Mining Corporation (QX)

0.008 (5.30%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,300
Bid Price 0.156
Ask Price 0.212
News -
Day High 0.1589


52 Week Range


Day Low 0.1589
Share Name Share Symbol Market Stock Type
Atico Mining Corporation (QX) ATCMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.008 5.30% 0.1589 15:13:09
Open Price Low Price High Price Close Price Previous Close
0.1589 0.1589 0.1589 0.1589 0.1509
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 2,300 US$ 0.1589 US$ 365 - 0.0731 - 0.1919
Last Trade Type Quantity Price Currency
11:39:14 300 US$ 0.1589 USD

Atico Mining (QX) News

Date Time Source News Article
1/04/202408:50AllPennyStocks.comJunior Miner Recieves Mining Concession Extension in Ecuador
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ATCMF Message Board. Create One! See More Posts on ATCMF Message Board See More Message Board Posts

Historical ATCMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15160.16990.140.149130846,0250.00734.82%
1 Month0.117820.19190.1150.141775334,2240.0410834.87%
3 Months0.101190.19190.084750.113182248,8960.0577157.03%
6 Months0.09670.19190.07310.091326681,2170.062264.32%
1 Year0.15550.19190.07310.102895955,0440.00342.19%
3 Years0.440.650.07310.238476241,149-0.2811-63.89%
5 Years0.2310.650.07310.280619242,701-0.0721-31.21%

Your Recent History

Delayed Upgrade Clock