S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atec Inc (CE) (ATCN)
Atec Inc (CE) (ATCN) Historical

ATCN Atec Inc (CE)

21.00

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

ATCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 04 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 03 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 31 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 30 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 29 2024	21.00	0.00	0.00%	21.00	21.00	21.00	699
May 28 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 24 2024	21.00	0.50	2.44%	21.00	21.00	21.00	500
May 23 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 22 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 21 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 20 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 17 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 16 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 15 2024	20.50	5.45	36.21%	20.50	20.50	20.50	1,801
May 14 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 13 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 10 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 09 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 08 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 07 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 06 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 03 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 02 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 01 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0

Collective Audience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions