ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,164.80
0.50%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37355
-0.06%
Bitcoin
65,614.64
-1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alta Copper Corporation (QX) (ATCUF)

  7. Alta Copper Corporation (QX) (ATCUF) Historical

ATCUF Alta Copper Corporation (QX)

0.4822
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ATCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.4822 0.03 6.63% 0.4708 0.4822 0.47 3,030
Jun 12 2024 0.4522 0.00 0.00% 0.4522 0.4522 0.4522 0
Jun 11 2024 0.4522 0.00 0.00% 0.4522 0.4522 0.4522 0
Jun 10 2024 0.4522 -0.0205 -4.34% 0.4522 0.4522 0.4522 300
Jun 07 2024 0.4727 0.00 0.00% 0.4727 0.4727 0.4727 0
Jun 06 2024 0.4727 0.00 0.00% 0.4727 0.4727 0.4727 0
Jun 05 2024 0.4727 -0.0164 -3.35% 0.4873 0.4873 0.4727 672
Jun 04 2024 0.4891 0.00 0.00% 0.4891 0.4891 0.4891 0
Jun 03 2024 0.4891 -0.0521 -9.63% 0.4896 0.4896 0.4891 9,000
May 31 2024 0.5412 0.00 0.00% 0.5412 0.5412 0.5412 0
May 30 2024 0.5412 0.00 0.00% 0.5412 0.5412 0.5412 0
May 29 2024 0.5412 0.0052 0.97% 0.55 0.55555 0.5412 11,250
May 28 2024 0.536 -0.0361 -6.31% 0.5633 0.5633 0.536 3,225
May 24 2024 0.5721 0.0049 0.86% 0.5721 0.5721 0.5721 125
May 23 2024 0.5672 -0.0028 -0.49% 0.5672 0.5672 0.5672 500
May 22 2024 0.57 -0.0114 -1.96% 0.765 0.765 0.5595 11,229
May 21 2024 0.5814 0.0567 10.81% 0.5447 0.5814 0.5447 4,363
May 20 2024 0.5247 0.00 0.00% 0.5247 0.5247 0.5247 0
May 17 2024 0.5247 -0.0203 -3.72% 0.528 0.5318 0.5247 16,885
May 16 2024 0.545 0.0635 13.19% 0.51 0.545 0.51 10,700
May 15 2024 0.4815 0.00 0.00% 0.4815 0.4815 0.4815 0
May 14 2024 0.4815 0.0038 0.80% 0.4815 0.4815 0.4815 435
May 13 2024 0.4777 0.0263 5.83% 0.4777 0.4777 0.4777 2,000
May 10 2024 0.4514 0.0271 6.39% 0.3611 0.4514 0.3611 16,750
May 09 2024 0.4243 0.00 0.00% 0.4243 0.4243 0.4243 0
May 08 2024 0.4243 0.00 0.00% 0.4243 0.4243 0.4243 0
May 07 2024 0.4243 -0.0129 -2.95% 0.4139 0.4243 0.4139 15,000
May 06 2024 0.4372 -0.0044 -1.00% 0.44 0.44 0.4372 3,000
May 03 2024 0.4416 0.02245 5.36% 0.4416 0.4416 0.4416 1,500
May 02 2024 0.41915 0.02985 7.67% 0.41915 0.41915 0.41915 600
May 01 2024 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 0
Apr 30 2024 0.3893 0.03528 9.97% 0.3893 0.3893 0.3893 962
Apr 29 2024 0.35402 0.00 0.00% 0.35402 0.35402 0.35402 0
Apr 26 2024 0.35402 0.00 0.00% 0.35402 0.35402 0.35402 0
Apr 25 2024 0.35402 0.00362 1.03% 0.35402 0.35402 0.35402 1,000
Apr 24 2024 0.3504 0.0188 5.67% 0.3504 0.3504 0.3504 754
Apr 23 2024 0.3316 0.00 0.00% 0.3316 0.3316 0.3316 0
Apr 22 2024 0.3316 0.00 0.00% 0.3316 0.3316 0.3316 0
Apr 19 2024 0.3316 0.00 0.00% 0.3316 0.3316 0.3316 0
Apr 18 2024 0.3316 0.00 0.00% 0.3316 0.3316 0.3316 0
Apr 17 2024 0.3316 -0.0052 -1.54% 0.3316 0.3316 0.3316 275
Apr 16 2024 0.3368 -0.0246 -6.81% 0.3368 0.3368 0.3368 156
Apr 15 2024 0.3614 0.0129 3.70% 0.3614 0.3614 0.3614 14,060
Apr 12 2024 0.3485 -0.0228 -6.14% 0.35 0.35 0.3485 918
Apr 11 2024 0.3713 0.00 0.00% 0.3713 0.3713 0.3713 0
Apr 10 2024 0.3713 -0.0247 -6.24% 0.3845 0.3845 0.3713 19,935
Apr 09 2024 0.396 0.026 7.03% 0.396 0.396 0.396 1,000
Apr 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 03 2024 0.37 -0.01028 -2.70% 0.36568 0.37 0.36568 7,800
Apr 02 2024 0.38028 0.00 0.00% 0.38028 0.38028 0.38028 0
Apr 01 2024 0.38028 0.04108 12.11% 0.3733 0.38028 0.3733 15,960
Mar 28 2024 0.3392 0.0128 3.92% 0.3392 0.3392 0.3392 3,245
Mar 27 2024 0.3264 0.0014 0.43% 0.3264 0.3264 0.3264 5,000
Mar 26 2024 0.325 -0.0067 -2.02% 0.325 0.325 0.325 1,000
Mar 25 2024 0.3317 0.00958 2.97% 0.32585 0.3317 0.325 23,553
Mar 22 2024 0.32212 0.00036 0.11% 0.32212 0.32212 0.32212 291
Mar 21 2024 0.32176 0.01176 3.79% 0.3371 0.3371 0.32176 4,700
Mar 20 2024 0.31 0.01745 5.96% 0.31 0.31 0.31 3,000
Mar 19 2024 0.29255 0.00 0.00% 0.29255 0.29255 0.29255 0
Mar 18 2024 0.29255 0.00755 2.65% 0.29255 0.29255 0.29255 900

Your Recent History

USOTC
ATCUF
Alta Copper (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved