BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,364.40
-0.12%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40191
0.04%
Bitcoin
94,948.86
-2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AltaGas Ltd (PK) (ATGAF)

  7. AltaGas Ltd (PK) (ATGAF) Historical

AltaGas Ltd (PK)

AltaGas Ltd (PK) (ATGAF)

USOTC
15.53
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580015.530900.0015.530915.530915.53090
173274300015.530900.0015.530915.530915.53090
173265660015.530900.0015.530915.530915.53090
173257020015.530900.0015.530915.530915.53090
173231100015.530900.0015.530915.530915.53090
173222460015.530900.0015.530915.530915.53090
173213820015.530900.0015.530915.530915.53090
173205180015.530900.0015.530915.530915.53090
173196540015.530900.0015.530915.530915.53090
173170620015.530900.0015.530915.530915.53090
173161980015.530900.0015.530915.530915.53090
173153340015.530900.0015.530915.530915.53090
173144700015.530900.0015.530915.530915.53090
173136060015.530900.0015.530915.530915.53090
173110140015.530900.0015.530915.530915.53090
173101500015.530900.0015.530915.530915.53090
173092860015.530900.0015.530915.530915.53090
173084220015.530900.0015.530915.530915.53090
173075580015.530900.0015.530915.530915.53090
173049660015.530900.0015.530915.530915.53090
173041020015.530900.0015.530915.530915.53090
173032380015.530900.0015.530915.530915.53090
173023740015.530900.0015.530915.530915.53090
173015100015.530900.0015.530915.530915.53090
172989180015.530900.0015.530915.530915.53090
172980540015.530900.0015.530915.530915.53090
172971900015.530900.0015.530915.530915.53090
172963260015.530900.0015.530915.530915.53090
172954620015.530900.0015.530915.530915.53090
172928700015.530900.0015.530915.530915.53090
172920060015.530900.0015.530915.530915.53090
172911420015.530900.0015.530915.530915.53090
172902780015.530900.0015.530915.530915.53090
172894140015.530900.0015.530915.530915.53090
172868220015.530900.0015.530915.530915.53090
172859580015.530900.0015.530915.530915.53090
172850940015.530900.0015.530915.530915.53090
172842300015.530900.0015.530915.530915.53090
172833660015.530900.0015.530915.530915.53090
172807740015.530900.0015.530915.530915.53090
172799100015.530900.0015.530915.530915.53090
172790460015.530900.0015.530915.530915.53090
172781820015.530900.0015.530915.530915.53090
172773180015.530900.0015.530915.530915.53090
172747260015.530900.0015.530915.530915.53090
172738620015.530900.0015.530915.530915.53090
172727460015.530900.0015.530915.530915.53090
172718820015.530900.0015.530915.530915.53090
172710180015.530900.0015.530915.530915.53090
172684260015.530900.0015.530915.530915.53090
172675620015.530900.0015.530915.530915.53090
172666980015.530900.0015.530915.530915.53090
172658340015.530900.0015.530915.530915.53090
172649700015.530900.0015.530915.530915.53090
172623780015.530900.0015.530915.530915.53090
172615140015.530900.0015.530915.530915.53090
172606500015.530900.0015.530915.530915.53090
172597860015.530900.0015.530915.530915.53090
172589220015.530900.0015.530915.530915.53090
172563300015.530900.0015.530915.530915.53090
172554660015.530900.0015.530915.530915.53090
172546020015.530900.0015.530915.530915.53090
172537380015.530900.0015.530915.530915.53090

Your Recent History

USOTC
ATGAF
AltaGas (PK)
TG
37Z
Allakos
USOTC
ASOZY
Asseco Poland (PK)
LSE
0FT3
Riber
ASX
TT4HB
Triton Bond Trust 2020 i...
ASX
TNGNB
TNG
ASX
EGLNA
Environmental
TG
3O10
Allkem
LSE
0VHA
Shopify
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49