
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.76 | 30.76 | 30.76 | 340 | 30.76 | DR |
4 | 1.01 | 3.39495798319 | 29.75 | 30.76 | 29.75 | 920 | 30.34423913 | DR |
12 | 1.01 | 3.39495798319 | 29.75 | 30.76 | 29.75 | 920 | 30.34423913 | DR |
26 | 9.66 | 45.7819905213 | 21.1 | 30.76 | 21.1 | 613 | 30.34423913 | DR |
52 | 10.79 | 54.0310465699 | 19.97 | 30.76 | 19.97 | 222 | 27.23464955 | DR |
156 | 12.74 | 70.6992230855 | 18.02 | 30.76 | 11.55 | 163 | 23.60535639 | DR |
260 | 14.01 | 83.6417910448 | 16.75 | 30.76 | 11.55 | 1931 | 18.77994545 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions