ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-1.09%
US Tech 100
17,982.40
-0.26%
S&P 500
5,246.74
-0.58%
US Dollar vs CAD
1.36408
0.15%
Bitcoin
69,130.79
2.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Athersys Inc New (PK) (ATHXQ)

  7. Athersys Inc New (PK) (ATHXQ) Historical

ATHXQ Athersys Inc New (PK)

0.00532
-0.00068 (-11.33%)
Last Updated: 09:29:08
Delayed by 15 minutes

ATHXQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.006 0.0017 39.53% 0.005 0.0065 0.004 125,208
May 30 2024 0.0043 -0.0006 -12.24% 0.005 0.005 0.0043 78,209
May 29 2024 0.0049 0.0006 13.95% 0.0043 0.0049 0.0043 153,811
May 28 2024 0.0043 -0.0006 -12.24% 0.0049 0.0049 0.0043 84,248
May 24 2024 0.0049 0.00027 5.83% 0.005 0.005 0.0046 53,942
May 23 2024 0.00463 -0.00012 -2.53% 0.0049 0.0049 0.0046 24,893
May 22 2024 0.00475 0.00 0.00% 0.0049 0.0049 0.0047 70,186
May 21 2024 0.00475 0.00045 10.47% 0.0043 0.0049 0.0043 34,285
May 20 2024 0.0043 -0.00034 -7.33% 0.0045 0.00457 0.004 29,957
May 17 2024 0.00464 0.00064 16.00% 0.00445 0.00464 0.004 6,522
May 16 2024 0.004 -0.0004 -9.09% 0.0043 0.00472 0.00385 679,769
May 15 2024 0.0044 -0.0001 -2.22% 0.005 0.005 0.0044 87,356
May 14 2024 0.0045 -0.0001 -2.17% 0.0041 0.005 0.0041 74,157
May 13 2024 0.0046 0.0004 9.52% 0.0038 0.0055 0.0038 44,464
May 10 2024 0.0042 0.00 0.00% 0.0041 0.0052 0.0041 41,108
May 09 2024 0.0042 -0.0006 -12.50% 0.005 0.005 0.0042 136,071
May 08 2024 0.0048 0.0002 4.35% 0.0046 0.0058 0.0043 463,141
May 07 2024 0.0046 0.0001 2.22% 0.00515 0.0058 0.0043 80,377
May 06 2024 0.0045 0.0002 4.65% 0.0041 0.0054 0.0041 210,691
May 03 2024 0.0043 0.0002 4.88% 0.00505 0.0051 0.0041 19,265
May 02 2024 0.0041 0.00 0.00% 0.0041 0.00467 0.0041 12,692
May 01 2024 0.0041 -0.0014 -25.45% 0.0051 0.0055 0.004 40,669
Apr 30 2024 0.0055 0.0019 52.78% 0.0045 0.0064 0.0036 295,971
Apr 29 2024 0.0036 -0.0008 -18.18% 0.0034 0.0045 0.0034 344,206
Apr 26 2024 0.0044 0.00 0.00% 0.00445 0.0045 0.0044 40,500
Apr 25 2024 0.0044 -0.0001 -2.22% 0.0045 0.0048 0.0044 233,798
Apr 24 2024 0.0045 -0.0001 -2.17% 0.0046 0.00472 0.0045 147,446
Apr 23 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.0045 59,716
Apr 22 2024 0.0047 0.0002 4.44% 0.0045 0.006 0.0045 396,725
Apr 19 2024 0.0045 0.0012 36.36% 0.0033 0.006 0.0018 899,475
Apr 18 2024 0.0033 -0.0007 -17.50% 0.0045 0.00475 0.0033 472,125
Apr 17 2024 0.004 -0.0001 -2.44% 0.0041 0.0046 0.004 65,560
Apr 16 2024 0.0041 -0.0003 -6.82% 0.004 0.005 0.004 184,640
Apr 15 2024 0.0044 -0.0004 -8.33% 0.0047 0.0054 0.0041 193,000
Apr 12 2024 0.0048 -0.0012 -20.00% 0.0053 0.00575 0.0041 124,023
Apr 11 2024 0.006 0.001 20.00% 0.0034 0.006 0.0034 385,411
Apr 10 2024 0.005 -0.0007 -12.28% 0.005 0.00505 0.0027 117,834
Apr 09 2024 0.0057 -0.0008 -12.31% 0.005 0.006 0.0045 67,403
Apr 08 2024 0.0065 0.0005 8.33% 0.0043 0.0065 0.0043 420,737
Apr 05 2024 0.006 0.00 0.00% 0.0055 0.0074 0.0054 207,728
Apr 04 2024 0.006 0.0024 66.67% 0.0036 0.0065 0.0036 532,166
Apr 03 2024 0.0036 -0.0001 -2.70% 0.0027 0.007 0.0025 1,357,006
Apr 02 2024 0.0037 0.0015 68.18% 0.0025 0.0051 0.0025 1,225,241
Apr 01 2024 0.0022 -0.00384 -63.58% 0.0062 0.0065 0.0018 2,318,964
Mar 28 2024 0.00604 0.00004 0.67% 0.006 0.0065 0.0058 39,069
Mar 27 2024 0.006 0.0004 7.14% 0.0056 0.0065 0.0056 56,465
Mar 26 2024 0.0056 -0.0009 -13.85% 0.0066 0.0066 0.0056 18,706
Mar 25 2024 0.0065 0.00 0.00% 0.0065 0.007 0.0065 193,668
Mar 22 2024 0.0065 0.00066 11.30% 0.0065 0.007 0.0054 99,677
Mar 21 2024 0.00584 0.00044 8.15% 0.0051 0.0065 0.0051 106,587
Mar 20 2024 0.0054 -0.0011 -16.92% 0.007 0.007 0.005 853,983
Mar 19 2024 0.0065 0.00115 21.50% 0.0055 0.007 0.00535 88,722
Mar 18 2024 0.00535 0.00035 7.00% 0.005 0.0057 0.005 211,525
Mar 15 2024 0.005 -0.001 -16.67% 0.0054 0.0057 0.005 208,121
Mar 14 2024 0.006 -0.0001 -1.64% 0.0052 0.0065 0.0052 290,093
Mar 13 2024 0.0061 -0.0005 -7.58% 0.0065 0.0079 0.006 670,279
Mar 12 2024 0.0066 0.0001 1.54% 0.00675 0.00792 0.0065 95,524
Mar 11 2024 0.0065 -0.0011 -14.47% 0.008 0.0095 0.0065 135,551
Mar 08 2024 0.0076 0.0014 22.58% 0.007 0.0095 0.007 76,411
Mar 07 2024 0.0062 -0.0019 -23.46% 0.0081 0.0098 0.0062 258,958
Mar 06 2024 0.0081 -0.0011 -11.96% 0.0092 0.010675 0.0081 29,676
Mar 05 2024 0.0092 -0.0013 -12.38% 0.01 0.012 0.0084 112,326

Your Recent History

USOTC
ATHXQ
Athersys (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved