ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,980.50
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Analytixinsight Inc (PK) (ATIXF)

  7. Analytixinsight Inc (PK) (ATIXF) Historical

ATIXF Analytixinsight Inc (PK)

0.04878
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ATIXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 09 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 08 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 07 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 06 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 03 2024 0.04878 0.00 0.00% 0.04878 0.04878 0.04878 0
May 02 2024 0.04878 -0.00934 -16.07% 0.04878 0.04878 0.04878 1,000
May 01 2024 0.05812 0.00 0.00% 0.05812 0.05812 0.05812 0
Apr 30 2024 0.05812 -0.00308 -5.03% 0.05812 0.05812 0.05812 1,000
Apr 29 2024 0.0612 0.00498 8.86% 0.05796 0.0612 0.05796 288
Apr 26 2024 0.056221 -0.00078 -1.37% 0.056221 0.056221 0.056221 5,000
Apr 25 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
Apr 24 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
Apr 23 2024 0.057 -0.004 -6.56% 0.057 0.057 0.057 10,000
Apr 22 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Apr 19 2024 0.061 0.008 15.09% 0.061 0.061 0.061 5,000
Apr 18 2024 0.053 0.0075 16.48% 0.0447 0.053 0.0447 7,000
Apr 17 2024 0.0455 -0.0025 -5.21% 0.0455 0.0455 0.0455 5,000
Apr 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 15 2024 0.048 -0.0045 -8.57% 0.048 0.048 0.048 5,000
Apr 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 11 2024 0.0525 0.0125 31.25% 0.0525 0.0525 0.0525 200
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 -0.003 -6.98% 0.04 0.04 0.04 40,510
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 03 2024 0.043 -0.009 -17.31% 0.048 0.048 0.043 17,000
Apr 02 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Apr 01 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Mar 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Mar 27 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Mar 26 2024 0.052 -0.0054 -9.41% 0.052 0.052 0.052 5,000
Mar 25 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
Mar 22 2024 0.0574 -0.0106 -15.59% 0.0596 0.0596 0.0574 7,600
Mar 21 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
Mar 20 2024 0.068 0.0094 16.04% 0.068 0.068 0.068 10,500
Mar 19 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0
Mar 18 2024 0.0586 -0.0014 -2.33% 0.0586 0.0586 0.0586 3,250
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 12 2024 0.06 0.0066 12.36% 0.06 0.06 0.06 300
Mar 11 2024 0.0534 0.00 0.00% 0.0534 0.0534 0.0534 0
Mar 08 2024 0.0534 0.0084 18.67% 0.0534 0.0534 0.0534 9,000
Mar 07 2024 0.045 -0.0042 -8.54% 0.045 0.045 0.0396 34,111
Mar 06 2024 0.0492 0.0012 2.50% 0.045 0.0492 0.045 17,000
Mar 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 04 2024 0.048 0.003 6.67% 0.045 0.048 0.045 8,500
Mar 01 2024 0.045 -0.0054 -10.71% 0.045 0.045 0.045 15,600
Feb 29 2024 0.0504 0.00 0.00% 0.0504 0.0504 0.0504 2,500
Feb 28 2024 0.0504 0.0018 3.70% 0.045 0.0504 0.045 25,500
Feb 27 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
Feb 26 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 20,000
Feb 23 2024 0.0486 0.0005 1.04% 0.0486 0.0486 0.0486 200
Feb 22 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0
Feb 21 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0
Feb 20 2024 0.0481 0.0001 0.21% 0.0504 0.0504 0.0481 3,100
Feb 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 1,000
Feb 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Feb 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Feb 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0

Your Recent History

USOTC
ATIXF
Analytixinsight (PK)
COIN
ZRCEUR
NASDAQ
FPCQX
Future Path 529 JPMorgan...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved