We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.81 | 4.81 | 4.81 | 3820 | 4.81 | CS |
| 4 | 0.7 | 17.0316301703 | 4.11 | 4.8125 | 4.11 | 1624 | 4.70051193 | CS |
| 12 | 0.36 | 8.08988764045 | 4.45 | 4.82 | 4.1 | 1987 | 4.38256584 | CS |
| 26 | 0.45 | 10.3211009174 | 4.36 | 5.12 | 4.1 | 1197 | 4.39902234 | CS |
| 52 | 0.541 | 12.672757086 | 4.269 | 5.6 | 4.07 | 2654 | 5.28889554 | CS |
| 156 | 1.22 | 33.9832869081 | 3.59 | 5.6 | 3.04 | 2393 | 4.71830636 | CS |
| 260 | 1.22 | 33.9832869081 | 3.59 | 5.6 | 3.04 | 2393 | 4.71830636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740608400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740522000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740435600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740176400 | 4.8099999 | -0 | -0.05 | 4.8099999 | 4.8099999 | 4.8099999 | 3820 |
| 1740090000 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1740003600 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739917200 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739571600 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739485200 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739398800 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739312400 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739226000 | 4.8125 | 0.26 | 5.77 | 4.8125 | 4.8125 | 4.8125 | 150 |
| 1738966800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738880400 | 4.55 | 0.44 | 10.71 | 4.55 | 4.55 | 4.55 | 2400 |
| 1738794000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738707600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738621200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738362000 | 4.11 | -0.4 | -8.87 | 4.11 | 4.11 | 4.11 | 125 |
| 1738276080 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738189680 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738103280 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738016880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737757680 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737671280 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737584880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737498480 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737152880 | 4.51 | 0.41 | 10.00 | 4.51 | 4.51 | 4.51 | 100 |
| 1737066180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736979780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736893380 | 4.1 | -0.08 | -1.92 | 4.1 | 4.1 | 4.1 | 400 |
| 1736806800 | 4.1801 | -0.27 | -6.07 | 4.35 | 4.35 | 4.1801 | 10000 |
| 1736547960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736375160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736288760 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736202360 | 4.45 | 0 | 0.00 | 4.82 | 4.82 | 4.45 | 738 |
| 1735943100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735856700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 150 |
| 1735683000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735596600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735337400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735251000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735078200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734991800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734732600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734646200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734559800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734473400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734387000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734127800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734041400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733955000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733868600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733782200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733523000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733436600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733350200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733263800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733177400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732918200 | 4.45 | 0.27 | 6.46 | 4.45 | 4.45 | 4.45 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
