We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATLMF Atalaya Mining PLC (PK)

0.13 (2.42%)
Last Updated: 10:51:22
Delayed by 15 minutes


Draw Mode:

Volume 150
Bid Price 5.05
Ask Price 5.49
News -
Day High 5.51


52 Week Range


Day Low 5.51
Share Name Share Symbol Market Stock Type
Atalaya Mining PLC (PK) ATLMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 2.42% 5.51 10:51:22
Open Price Low Price High Price Close Price Previous Close
5.51 5.51 5.51 5.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 150 US$ 5.51 US$ 826 - 3.04 - 5.51
Last Trade Type Quantity Price Currency
08:47:21 150 US$ 5.51 USD

Atalaya Mining (PK) News

Real-Time news about Atalaya Mining PLC (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ATLMF Message Board. Create One! See More Posts on ATLMF Message Board See More Message Board Posts

Historical ATLMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.515.135.262,0810.315.96%
1 Month4.625.514.445.112,3620.8919.26%
3 Months4.185.513.834.851,3801.3331.82%
6 Months3.045.513.044.371,5622.4781.25%
1 Year4.255.513.044.231,8501.2629.65%
3 Years3.595.513.044.162,0791.9253.48%
5 Years3.595.513.044.162,0791.9253.48%

Your Recent History

Delayed Upgrade Clock