Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco Ltd Company (PK) | ATLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.21 | 7.06% | 18.36 | 15:14:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.36 | 18.36 | 18.36 | 17.15 |
ATLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 18.36 | 17.05 | 17.15 | 1,881 | 1.21 | 7.06% |
| 1 Month | 16.7031 | 18.60 | 16.08 | 17.61 | 16,045 | 1.66 | 9.92% |
| 3 Months | 17.31 | 19.15 | 15.96 | 17.57 | 7,504 | 1.05 | 6.07% |
| 6 Months | 15.07 | 19.15 | 14.935 | 16.24 | 21,832 | 3.29 | 21.83% |
| 1 Year | 14.50 | 19.15 | 12.12 | 14.82 | 20,049 | 3.86 | 26.62% |
| 3 Years | 8.9624 | 19.15 | 8.9616 | 13.20 | 19,393 | 9.40 | 104.86% |
| 5 Years | 8.9624 | 19.15 | 8.9616 | 13.20 | 19,393 | 9.40 | 104.86% |
ATLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.36 | 1.21 | 7.06% | 18.36 | 18.36 | 18.36 | 186 |
| May 14 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 13 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 10 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 09 2024 | 17.15 | -1.45 | -7.80% | 17.15 | 17.15 | 17.05 | 1,881 |
| May 08 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| May 07 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| May 06 2024 | 18.60 | 0.55 | 3.06% | 18.60 | 18.60 | 18.60 | 101 |
| May 03 2024 | 18.0469 | 0.40 | 2.25% | 18.0475 | 18.0475 | 18.0469 | 38,428 |
| May 02 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| May 01 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 30 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 21 |
| Apr 29 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 26 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 25 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 24 2024 | 17.65 | 1.57 | 9.76% | 17.5995 | 17.675 | 17.5995 | 55,627 |
| Apr 23 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
| Apr 22 2024 | 16.08 | -0.61 | -3.67% | 16.08 | 16.08 | 16.08 | 6,016 |
| Apr 19 2024 | 16.6921 | 0.00 | 0.00% | 16.6921 | 16.6921 | 16.6921 | 0 |
| Apr 18 2024 | 16.6921 | -0.51 | -2.98% | 16.7031 | 16.7083 | 16.6921 | 10,239 |
| Apr 17 2024 | 17.205 | 0.00 | 0.00% | 17.205 | 17.205 | 17.205 | 0 |
| Apr 16 2024 | 17.205 | 0.00 | 0.00% | 17.205 | 17.205 | 17.205 | 0 |
