S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Copco Ltd Company (PK) (ATLPF)
Atlas Copco Ltd Company (PK) (ATLPF) Historical

ATLPF Atlas Copco Ltd Company (PK)

18.91

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ATLPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 30 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 29 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 28 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 24 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 23 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
May 22 2024	18.91	0.43	2.30%	18.91	18.91	18.91	392
May 21 2024	18.4849	0.00	0.00%	18.4849	18.4849	18.4849	0
May 20 2024	18.4849	0.00	0.00%	18.4849	18.4849	18.4849	0
May 17 2024	18.4849	-0.32	-1.68%	18.435	18.4849	18.435	4,015
May 16 2024	18.80	0.44	2.40%	18.80	18.80	18.80	100
May 15 2024	18.36	1.21	7.06%	18.36	18.36	18.36	186
May 14 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 13 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 10 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 09 2024	17.15	-1.45	-7.80%	17.15	17.15	17.05	1,881
May 08 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 07 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 06 2024	18.60	0.55	3.06%	18.60	18.60	18.60	101
May 03 2024	18.0469	0.40	2.25%	18.0475	18.0475	18.0469	38,428
May 02 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
May 01 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Apr 30 2024	17.65	0.00	0.00%	17.65	17.65	17.65	21
Apr 29 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Apr 26 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Apr 25 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Apr 24 2024	17.65	1.57	9.76%	17.5995	17.675	17.5995	55,627
Apr 23 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
Apr 22 2024	16.08	-0.61	-3.67%	16.08	16.08	16.08	6,016
Apr 19 2024	16.6921	0.00	0.00%	16.6921	16.6921	16.6921	0
Apr 18 2024	16.6921	-0.51	-2.98%	16.7031	16.7083	16.6921	10,239
Apr 17 2024	17.205	0.00	0.00%	17.205	17.205	17.205	0
Apr 16 2024	17.205	0.00	0.00%	17.205	17.205	17.205	0
Apr 15 2024	17.205	0.37	2.19%	17.205	17.205	17.205	539
Apr 12 2024	16.8369	0.74	4.58%	16.8369	16.8369	16.8369	1,902
Apr 11 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 10 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 09 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 08 2024	16.10	0.14	0.88%	16.10	16.10	16.10	355
Apr 05 2024	15.96	-0.89	-5.28%	15.96	15.96	15.96	829
Apr 04 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 03 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 02 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 01 2024	16.85	-0.10	-0.59%	16.85	16.85	16.85	192
Mar 28 2024	16.95	-2.20	-11.49%	16.95	16.95	16.95	2,870
Mar 27 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 26 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 25 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 22 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 21 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 20 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 19 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 18 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 15 2024	19.15	0.76	4.13%	19.15	19.15	19.15	299
Mar 14 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
Mar 13 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
Mar 12 2024	18.39	1.08	6.24%	18.39	18.39	18.39	465
Mar 11 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Mar 08 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Mar 07 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Mar 06 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Mar 05 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Mar 04 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0

Atlas Copco (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions