ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATMH All Things Mobile Analytic Inc (PK)

0.0679
0.00 (0.00%)
Last Updated: 06:29:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
All Things Mobile Analytic Inc (PK) ATMH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0679 06:29:06
Open Price Low Price High Price Close Price Previous Close
0.0679
more quote information »

ATMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.059450.06790.0510.05837861,4100.0084514.21%
1 Month0.06790.06790.0510.06521817,9180.000.00%
3 Months0.0490.090.0490.05630111,4190.018938.57%
6 Months0.05190.090.030.046214216,1500.01630.83%
1 Year0.091850.100.030.053945110,877-0.02395-26.08%
3 Years0.174950.2320.030.119919414,152-0.10705-61.19%
5 Years0.990.990.0280.140185316,571-0.9221-93.14%

ATMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Apr 16 2024 0.0679 0.0169 33.14% 0.0679 0.0679 0.0679 250
Apr 15 2024 0.051 -0.016 -23.88% 0.051 0.051 0.051 1,000
Apr 12 2024 0.067 0.015 28.85% 0.065365 0.067 0.05945 2,200
Apr 11 2024 0.052 -0.0159 -23.42% 0.05945 0.05945 0.052 2,190
Apr 10 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Apr 09 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Apr 08 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Apr 05 2024 0.0679 0.0029 4.46% 0.0679 0.0679 0.0679 10,019
Apr 04 2024 0.065 -0.00053 -0.81% 0.065 0.065 0.065 29,600
Apr 03 2024 0.06553 -0.00147 -2.19% 0.062765 0.06553 0.062765 21,000
Apr 02 2024 0.067 -0.0009 -1.33% 0.06395 0.067 0.06395 2,000
Apr 01 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Mar 28 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Mar 27 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Mar 26 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Mar 25 2024 0.0679 0.0019 2.88% 0.0679 0.0679 0.0679 3,001
Mar 22 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Mar 21 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Mar 20 2024 0.066 0.00034 0.52% 0.0492 0.066 0.0492 1,525
Mar 19 2024 0.065656 0.00 0.00% 0.065656 0.065656 0.065656 0
Mar 18 2024 0.065656 0.00 0.00% 0.065656 0.065656 0.065656 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock