We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -65.5555555556 | 0.009 | 0.009 | 0.0031 | 33405 | 0.00620475 | CS |
| 4 | -0.0011 | -26.1904761905 | 0.0042 | 0.009 | 0.0011 | 69251 | 0.0041444 | CS |
| 12 | -0.01018 | -76.656626506 | 0.01328 | 0.014 | 0.0011 | 88534 | 0.00896322 | CS |
| 26 | -0.0269 | -89.6666666667 | 0.03 | 0.043 | 0.0011 | 97171 | 0.0133772 | CS |
| 52 | -0.0469 | -93.8 | 0.05 | 0.08 | 0.0011 | 137751 | 0.01603257 | CS |
| 156 | -0.1172 | -97.4231088944 | 0.1203 | 1.09 | 0.0011 | 123199 | 0.11704331 | CS |
| 260 | -0.1569 | -98.0625 | 0.16 | 1.09 | 0.0011 | 85100 | 0.11377511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0031 | -0.00314 | -50.32 | 0.00605 | 0.00605 | 0.0031 | 750 |
| 1719264240 | 0.00624 | 0 | 0.00 | 0.00624 | 0.00624 | 0.00624 | 0 |
| 1719005040 | 0.00624 | 0 | 0.00 | 0.00624 | 0.00624 | 0.00624 | 0 |
| 1718918640 | 0.00624 | -0.00176 | -22.00 | 0.009 | 0.009 | 0.00624 | 66060 |
| 1718746140 | 0.008 | 0.0069 | 627.27 | 0.008 | 0.008 | 0.008 | 1001 |
| 1718659680 | 0.0011 | -0.0032 | -74.42 | 0.0011 | 0.0011 | 0.0011 | 154 |
| 1718400540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718314140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718227740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718141340 | 0.0043 | 0.0001 | 2.38 | 0.0043 | 0.0043 | 0.0043 | 292 |
| 1718054880 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0061199 | 0.0041 | 2874 |
| 1717795800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1717709400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1 |
| 1717622460 | 0.0041 | 0.0002 | 5.13 | 0.004 | 0.0041 | 0.00355 | 118105 |
| 1717536540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717450140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717190940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717104540 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.003 | 373261 |
| 1717018020 | 0.0038 | -0.000436 | -10.29 | 0.0042 | 0.0042 | 0.0038 | 130012 |
| 1716931740 | 0.004236 | -0.000264 | -5.87 | 0.0045 | 0.0045 | 0.004236 | 96941 |
| 1716585780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716499380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716412980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716326580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716240180 | 0.0045 | -0.0015 | -25.00 | 0.006 | 0.006 | 0.0045 | 12545 |
| 1715981340 | 0.006 | -0.0021 | -25.93 | 0.008 | 0.008 | 0.006 | 90533 |
| 1715894940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1715808540 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1715722140 | 0.0081 | 0.0029 | 55.77 | 0.009 | 0.009 | 0.0081 | 14158 |
| 1715635320 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715376120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715289720 | 0.0052 | 0.001 | 23.81 | 0.0052 | 0.00725 | 0.0052 | 16956 |
| 1715203740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715117340 | 0.0042 | -0.0018 | -30.00 | 0.0066 | 0.0066 | 0.0042 | 6702 |
| 1715030940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 301 |
| 1714771740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12006 |
| 1714684800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714598400 | 0.006 | -0.0029 | -32.58 | 0.00897 | 0.00897 | 0.006 | 12130 |
| 1714512600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 4411 |
| 1714425720 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.00655 | 18131 |
| 1714166580 | 0.0089 | 0.00141 | 18.83 | 0.0089 | 0.0089 | 0.0089 | 7000 |
| 1714080420 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1713994020 | 0.00749 | 0.00079 | 11.79 | 0.00749 | 0.00749 | 0.00749 | 2001 |
| 1713907740 | 0.0067 | 0.0007 | 11.67 | 0.00705 | 0.00705 | 0.0067 | 12013 |
| 1713821100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713561900 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.006 | 72661 |
| 1713475500 | 0.006 | -0.001 | -14.29 | 0.00668 | 0.00705 | 0.006 | 302 |
| 1713389100 | 0.007 | -0.00092 | -11.62 | 0.009 | 0.009 | 0.0061 | 62421 |
| 1713302940 | 0.00792 | -8.0E-5 | -1.00 | 0.009 | 0.009 | 0.0072 | 141500 |
| 1713216000 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 147273 |
| 1712957160 | 0.011 | 0.002 | 22.22 | 0.014 | 0.014 | 0.011 | 7242 |
| 1712870760 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50047 |
| 1712784000 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 120168 |
| 1712697600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712611200 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 576 |
| 1712352000 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 60168 |
| 1712265780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0082 | 1362319 |
| 1712179500 | 0.012 | -0.0017 | -12.41 | 0.01328 | 0.01328 | 0.012 | 164200 |
| 1712092980 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 1001 |
| 1712006940 | 0.0137 | 0.0017 | 14.17 | 0.0125 | 0.0137 | 0.0125 | 44402 |
| 1711660800 | 0.012 | -0.0017 | -12.41 | 0.0137 | 0.0137 | 0.012 | 10002 |
| 1711574580 | 0.0137 | 0.0017 | 14.17 | 0.0137 | 0.0137 | 0.0137 | 10080 |
| 1711488540 | 0.012 | -0.0019 | -13.67 | 0.012 | 0.012 | 0.012 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
