Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,661 |
|
|||||
| News | - | ||||||
| Day High | 0.0064 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | ATRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 15:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 | 0.006 | 0.0064 | 0.006 | 0.006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 72,661 | US$ 0.006049 | US$ 440 | - | 0.006 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:45 | 140 | US$ 0.006 | USD |
Adhera Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/30/2024 | 15:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 1/18/2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/16/2024 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/29/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 15:35 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/12/2023 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 14:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/15/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 6/29/2023 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.006 | 0.0078533 | 71,748 | -0.008 | -57.14% |
| 1 Month | 0.0125 | 0.014 | 0.006 | 0.0112703 | 131,577 | -0.0065 | -52.00% |
| 3 Months | 0.018 | 0.019 | 0.006 | 0.0131265 | 121,941 | -0.012 | -66.67% |
| 6 Months | 0.014 | 0.0475 | 0.006 | 0.0150843 | 185,145 | -0.008 | -57.14% |
| 1 Year | 0.60 | 0.60 | 0.006 | 0.018791 | 138,590 | -0.594 | -99.00% |
| 3 Years | 0.0675 | 1.09 | 0.006 | 0.1212294 | 126,475 | -0.0615 | -91.11% |
| 5 Years | 0.36 | 1.09 | 0.006 | 0.1157758 | 82,798 | -0.354 | -98.33% |
