We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0847 | 13.3786131733 | 0.6331 | 0.6331 | 0.6331 | 140400 | 0.6331 | CS |
| 12 | 0 | 0 | 0.7178 | 0.7178 | 0.6331 | 70950 | 0.63399535 | CS |
| 26 | 0.0718 | 11.1145510836 | 0.646 | 0.7178 | 0.6331 | 35475 | 0.63399535 | CS |
| 52 | 0.0478 | 7.13432835821 | 0.67 | 0.7178 | 0.6331 | 31134 | 0.65037496 | CS |
| 156 | -0.062 | -7.95075660426 | 0.7798 | 0.8587 | 0.63 | 14101 | 0.67526905 | CS |
| 260 | -0.0596 | -7.66658091073 | 0.7774 | 0.91 | 0.4879 | 45777 | 0.71361716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736547600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736374800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736288400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736202000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735942800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735856400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735683600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735597200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735338000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735251600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735078800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1734992400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1734733200 | 0.6331 | -0.0847 | -11.80 | 0.6331 | 0.6331 | 0.6331 | 140400 |
| 1734643200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734556800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734470400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734384000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734124800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734038400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733952000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733865600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733779200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733520000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733433600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733347200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733260800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733174400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732915200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732742400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732656000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732569600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732310400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732224000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732137600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732051200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731964800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731705600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731619200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731532800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731446400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731360000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731100800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731014400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730928000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730841600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730755200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730496000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730409600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730323200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730236800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1730150400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1729891200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1729804800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1729718400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1729632000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1729545600 | 0.7178 | 0.0718 | 11.11 | 0.7178 | 0.7178 | 0.7178 | 1500 |
| 1729261800 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1729175400 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1729089000 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1729002600 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1728916200 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
