We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03804 | -5.6942698042 | 0.66804 | 0.66804 | 0.63 | 2537 | 0.63064983 | CS |
| 26 | -0.0878 | -12.2318194483 | 0.7178 | 0.7178 | 0.63 | 29902 | 0.63382506 | CS |
| 52 | -0.0425 | -6.31970260223 | 0.6725 | 0.7178 | 0.63 | 29301 | 0.64996428 | CS |
| 156 | -0.1 | -13.698630137 | 0.73 | 0.8587 | 0.63 | 12710 | 0.66461421 | CS |
| 260 | 0.0548 | 9.52712100139 | 0.5752 | 0.91 | 0.5752 | 40667 | 0.70634785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744839000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744752600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744666200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744407000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744320600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744234200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744147800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744061400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743802200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743715800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743629400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743543000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743456600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743197400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743111000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743024600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742938200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742851800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742592600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742506200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742419800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742333400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742250480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741991280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741904880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741818480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741732080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741645680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741386480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741300080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741213680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741127280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741040880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740781680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740695280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740608880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740522480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740436080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740176880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740090480 | 0.63 | -0.03804 | -5.69 | 0.6514 | 0.6514 | 0.63 | 7480 |
| 1740004140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739917740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739572140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739485740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739399340 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739312940 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739226540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738967340 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738880940 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738794540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738708140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738621740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738362540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738276140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738189740 | 0.66804 | 0.03494 | 5.52 | 0.66804 | 0.66804 | 0.66804 | 130 |
| 1738071000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737984600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737725400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737639000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737552600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737466200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
