We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.034 | -5 | 0.68 | 0.68 | 0.646 | 57850 | 0.66039201 | CS |
| 26 | -0.0265 | -3.9405204461 | 0.6725 | 0.68 | 0.646 | 46310 | 0.66039985 | CS |
| 52 | -0.159 | -19.751552795 | 0.805 | 0.805 | 0.646 | 19512 | 0.66066679 | CS |
| 156 | -0.0976 | -13.1253362023 | 0.7436 | 0.8587 | 0.63 | 39798 | 0.72101385 | CS |
| 260 | -0.1314 | -16.9024954978 | 0.7774 | 0.91 | 0.4879 | 54663 | 0.71766991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721942880 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721856480 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721770080 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721683680 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721424480 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721338080 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721251680 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721165280 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721078880 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720819680 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720733280 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720646880 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720560480 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720474080 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720214880 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720042080 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719955680 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719869280 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719610080 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719523680 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719437280 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719350880 | 0.646 | -0.0101 | -1.54 | 0.646 | 0.646 | 0.646 | 18800 |
| 1719264540 | 0.6561 | 0 | 0.00 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1719005340 | 0.6561 | 0 | 0.00 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1718918940 | 0.6561 | 0 | 0.00 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1718746140 | 0.6561 | -0.0239 | -3.51 | 0.6561 | 0.6561 | 0.6561 | 163100 |
| 1718659800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718400600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718314200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718227800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718141400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718055000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717795800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 49200 |
| 1717709400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717622940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717536540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717450140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717190940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717104540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717018140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716931740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716586140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716499740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716413340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716326940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716240540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715981340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715894940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715808540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715722140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715635740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715376540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715290140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715203740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715117340 | 0.68 | 0.0075 | 1.12 | 0.68 | 0.68 | 0.68 | 300 |
| 1715031000 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714771800 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714685400 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714599000 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714512600 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714397400 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
