
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.63 | 0.63 | 0.63 | 0 | 0 | CS |
4 | -0.0214 | -3.28523180841 | 0.6514 | 0.6514 | 0.63 | 3740 | 0.63 | CS |
12 | -0.03804 | -5.6942698042 | 0.66804 | 0.66804 | 0.63 | 2537 | 0.63064983 | CS |
26 | -0.016 | -2.47678018576 | 0.646 | 0.7178 | 0.63 | 24918 | 0.63382506 | CS |
52 | -0.0425 | -6.31970260223 | 0.6725 | 0.7178 | 0.63 | 27219 | 0.64997315 | CS |
156 | -0.1 | -13.698630137 | 0.73 | 0.8587 | 0.63 | 12710 | 0.66461421 | CS |
260 | 0.1313 | 26.3284539803 | 0.4987 | 0.91 | 0.4879 | 39653 | 0.70488654 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions