Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atresmedia Corporacion De Medios De Comunicacion (PK) | ATVDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6685 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6685 | 4.6685 |
ATVDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATVDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 30 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 29 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 26 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 25 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 24 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 23 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 22 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 4.6685 | 0 |
| Apr 19 2024 | 4.6685 | -0.18 | -3.74% | 4.6685 | 4.6685 | 4.6685 | 552 |
| Apr 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 17 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 16 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 12 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 11 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 10 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 09 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 05 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 04 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 03 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 4.85 | 4.85 | 1,342 |
| Apr 02 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
