We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.012 | -0.205831903945 | 5.83 | 6.18 | 5.818 | 742 | 5.95593441 | DR |
| 12 | 1.058 | 22.2268907563 | 4.76 | 6.18 | 4.7 | 843 | 5.61082773 | DR |
| 26 | 1.163 | 24.9838882922 | 4.655 | 6.18 | 4.15 | 769 | 4.99743587 | DR |
| 52 | 1.1495 | 24.622469744 | 4.6685 | 6.18 | 4.15 | 958 | 4.92397479 | DR |
| 156 | 1.513 | 35.1451800232 | 4.305 | 6.18 | 2.5 | 1118 | 4.17645075 | DR |
| 260 | 3.388 | 139.423868313 | 2.43 | 6.18 | 2.3 | 1464 | 3.62263077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1745443740 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1745357340 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1745270940 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1744925340 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1744838940 | 5.8179999 | -0.36 | -5.86 | 5.8179999 | 5.8179999 | 5.8179999 | 585 |
| 1744752360 | 6.18 | 0.35 | 6.00 | 6.18 | 6.18 | 6.18 | 821 |
| 1744666140 | 5.83 | 0.06 | 1.04 | 5.83 | 5.83 | 5.83 | 820 |
| 1744406940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1744320540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1744234140 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1744147740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1744061340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743802140 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743715740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743629340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743542940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743456540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743197340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743110940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743024540 | 5.7699999 | 0.67 | 13.14 | 5.7699999 | 5.7699999 | 5.7699999 | 3570 |
| 1742938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742592600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742250120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741990920 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741904520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741818120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741731720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741645320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741386120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741299720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741213320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741126920 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741040520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740781320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740694920 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740608520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740522120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740435720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740176520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740090120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740003720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739917320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739571720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739485320 | 5.1 | 0.36 | 7.59 | 4.7 | 5.1 | 4.7 | 558 |
| 1739398920 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 417 |
| 1739312400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739226000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738966800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738880400 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 300 |
| 1738794480 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738708080 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738621680 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738362480 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738276080 | 4.76 | 0.39 | 8.80 | 4.76 | 4.76 | 4.76 | 516 |
| 1738189680 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1738103280 | 4.375 | -0.28 | -5.91 | 4.375 | 4.375 | 4.375 | 515 |
| 1737984600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
