
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | DR |
4 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | DR |
12 | 0.5 | 10.8695652174 | 4.6 | 5.1 | 4.375 | 451 | 4.66823766 | DR |
26 | -0.2 | -3.77358490566 | 5.3 | 5.3 | 4.15 | 518 | 4.62219162 | DR |
52 | 0.25 | 5.15463917526 | 4.85 | 5.55 | 4.15 | 914 | 4.78883198 | DR |
156 | 0.795 | 18.4668989547 | 4.305 | 5.55 | 2.5 | 1093 | 4.08542751 | DR |
260 | 2.375 | 87.1559633028 | 2.725 | 5.55 | 2.3 | 1412 | 3.56507929 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions