We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -13.6363636364 | 0.0011 | 0.0012 | 0.00095 | 10074737 | 0.00100218 | CS |
| 4 | -0.00015 | -13.6363636364 | 0.0011 | 0.0015 | 0.00095 | 2698161 | 0.00102951 | CS |
| 12 | -5.0E-5 | -5 | 0.001 | 0.00154 | 0.0009 | 1519238 | 0.0010855 | CS |
| 26 | -0.0008 | -45.7142857143 | 0.00175 | 0.0022 | 0.0009 | 1845797 | 0.00127451 | CS |
| 52 | -0.00279 | -74.5989304813 | 0.00374 | 0.0057 | 0.0009 | 1968031 | 0.00179741 | CS |
| 156 | -0.00175 | -64.8148148148 | 0.0027 | 0.0264 | 0.0001 | 1127175 | 0.00343138 | CS |
| 260 | -0.00055 | -36.6666666667 | 0.0015 | 0.35 | 0.0001 | 4722802 | 0.02972817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.00095 | 39612627 |
| 1721856480 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 1790 |
| 1721770140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 191500 |
| 1721683740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 493030 |
| 1721424360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721337960 | 0.0011 | -3.0E-5 | -2.65 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1721251320 | 0.00113 | -7.0E-5 | -5.83 | 0.0011 | 0.0011999 | 0.0011 | 263702 |
| 1721164920 | 0.0011999 | -0.00012 | -9.09 | 0.0013 | 0.0013 | 0.0011 | 2109290 |
| 1721078940 | 0.00132 | -8.0E-5 | -5.71 | 0.0011999 | 0.00132 | 0.0011999 | 100000 |
| 1720819200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 105115 |
| 1720733280 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 78000 |
| 1720646880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 163972 |
| 1720560540 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 55500 |
| 1720473600 | 0.0014 | 0.0002001 | 16.68 | 0.001325 | 0.0015 | 0.001325 | 217500 |
| 1720214640 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.00129 | 0.0011 | 191001 |
| 1720042140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955740 | 0.0015 | 0.0003001 | 25.01 | 0.00126 | 0.0015 | 0.00126 | 258654 |
| 1719868980 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011999 | 2024850 |
| 1719610020 | 0.0011 | -6.0E-5 | -5.17 | 0.0011 | 0.0011 | 0.0011 | 1200 |
| 1719523200 | 0.00116 | 6.0E-5 | 5.45 | 0.00124 | 0.0014 | 0.0011 | 193500 |
| 1719437040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1720 |
| 1719350880 | 0.0011 | -0.0001 | -8.33 | 0.001275 | 0.0013 | 0.0011 | 250250 |
| 1719264540 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.00134 | 0.0011999 | 135250 |
| 1719005040 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00124 | 0.00124 | 0 |
| 1718918640 | 0.00124 | -1.0E-5 | -0.80 | 0.00125 | 0.0013 | 0.00124 | 2940 |
| 1718746140 | 0.00125 | 5.0E-5 | 4.17 | 0.00124 | 0.00125 | 0.00124 | 23000 |
| 1718659680 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00154 | 0.0011999 | 6217270 |
| 1718400300 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 623400 |
| 1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 3524357 |
| 1718227380 | 0.0011 | -0.00012 | -9.84 | 0.0011 | 0.0013 | 0.0011 | 98733 |
| 1718141340 | 0.00122 | -8.0E-5 | -6.15 | 0.00122 | 0.00122 | 0.00122 | 1111 |
| 1718055000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717795800 | 0.0013 | -0.0001 | -7.14 | 0.00135 | 0.0014 | 0.0013 | 37142 |
| 1717709400 | 0.0014 | 0.00045 | 47.37 | 0.0009 | 0.0014 | 0.0009 | 10459757 |
| 1717622460 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 186833 |
| 1717536360 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 398317 |
| 1717450140 | 0.00095 | -1.0E-5 | -1.04 | 0.0009 | 0.001 | 0.0009 | 1127305 |
| 1717190940 | 0.00096 | 6.0E-5 | 6.67 | 0.00096 | 0.00096 | 0.00096 | 1000 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5381 |
| 1717018020 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 646120 |
| 1716931740 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 32580 |
| 1716585840 | 0.0009 | 0 | 0.00 | 0.00094 | 0.00094 | 0.0009 | 13450 |
| 1716499740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1716412800 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00105 | 0.0009 | 600000 |
| 1716326940 | 0.00105 | 1.0E-5 | 0.96 | 0.001 | 0.00105 | 0.001 | 61846 |
| 1716240180 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0010399 | 0.001 | 62639 |
| 1715981340 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.0011 | 0.001 | 5386474 |
| 1715894940 | 0.00094 | 4.0E-5 | 4.44 | 0.0009 | 0.00094 | 0.0009 | 17395 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 42000 |
| 1715722140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1531 |
| 1715635200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 915011 |
| 1715376000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 167377 |
| 1715289720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1217129 |
| 1715203200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00096 | 458100 |
| 1715117340 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1325828 |
| 1715030940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 181131 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 135000 |
| 1714685340 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.00105 | 0.0009 | 683300 |
| 1714598400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 162467 |
| 1714512600 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 2000 |
| 1714425720 | 0.00105 | -6.9E-5 | -6.17 | 0.0011 | 0.0011 | 0.0009 | 11171041 |
| 1714166580 | 0.001119 | -0.000106 | -8.65 | 0.0011999 | 0.0011999 | 0.0011 | 8115006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
