ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATVK Ameritek Ventures (PK)

0.001
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ameritek Ventures (PK) ATVK OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 06:30:30
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

ATVK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00090.00100071,225,6710.000111.11%
1 Month0.00120.001230.00090.00105921,738,276-0.0002-16.67%
3 Months0.00150.00220.00090.00128232,001,949-0.0005-33.33%
6 Months0.00170.00360.00090.00168321,901,449-0.0007-41.18%
1 Year0.01330.02640.00090.00344172,250,700-0.0123-92.48%
3 Years0.0060.02640.00010.00385811,064,576-0.005-83.33%
5 Years0.00410.350.00010.02796265,023,538-0.0031-75.61%

ATVK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.001 -0.00005 -4.76% 0.001 0.00105 0.0009 600,000
May 21 2024 0.00105 0.00001 0.96% 0.001 0.00105 0.001 61,846
May 20 2024 0.00104 0.00004 4.00% 0.001 0.00104 0.001 62,639
May 17 2024 0.001 0.00006 6.38% 0.001 0.0011 0.001 5,386,474
May 16 2024 0.00094 0.00004 4.44% 0.0009 0.00094 0.0009 17,395
May 15 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 42,000
May 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,531
May 13 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 915,011
May 10 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 167,377
May 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 1,217,129
May 08 2024 0.001 0.0001 11.11% 0.001 0.001 0.00096 458,100
May 07 2024 0.0009 0.00 0.00% 0.0011 0.0011 0.0009 1,325,828
May 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 181,131
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 135,000
May 02 2024 0.001 0.0001 11.11% 0.00095 0.00105 0.0009 683,300
May 01 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 162,467
Apr 30 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.001 2,000
Apr 29 2024 0.00105 -0.00007 -6.17% 0.0011 0.0011 0.0009 11,171,041
Apr 26 2024 0.001119 -0.00011 -8.65% 0.0012 0.0012 0.0011 8,115,006
Apr 25 2024 0.001225 0.00003 2.08% 0.0012 0.00123 0.0012 4,060,248
Apr 24 2024 0.0012 0.0002 19.99% 0.001 0.0012 0.001 14,069,090
Apr 23 2024 0.001 -0.00006 -5.66% 0.001 0.001 0.00095 5,145,700
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock