Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,237,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00125 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000126 | -9.69% | 0.001174 | 14:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00125 | 0.0011 | 0.00125 | 0.001174 | 0.0013 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 4,237,000 | US$ 0.001181 | US$ 5,003 | - | 0.0011 - 0.0264 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:48 | 2,000,000 | US$ 0.001174 | USD |
Ameritek Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 07:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0011 | 0.0014411 | 7,061,378 | -0.00083 | -41.30% |
| 1 Month | 0.0015 | 0.0022 | 0.0011 | 0.0014694 | 2,250,439 | -0.00033 | -21.73% |
| 3 Months | 0.00175 | 0.0022 | 0.0011 | 0.0015351 | 1,551,051 | -0.00058 | -32.91% |
| 6 Months | 0.0013 | 0.0036 | 0.0011 | 0.0018462 | 1,582,696 | -0.00013 | -9.69% |
| 1 Year | 0.0082 | 0.0264 | 0.0011 | 0.0042441 | 2,136,847 | -0.00703 | -85.68% |
| 3 Years | 0.026 | 0.0408 | 0.0001 | 0.0052104 | 1,031,440 | -0.02483 | -95.48% |
| 5 Years | 0.0044 | 0.35 | 0.0001 | 0.0293673 | 5,085,338 | -0.00323 | -73.32% |
