ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATVK Ameritek Ventures (PK)

0.00199
-0.00011 (-5.24%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 244,700
Bid Price 0.0019
Ask Price 0.0021
News -
Day High 0.0022

Low
0.0011

52 Week Range

High
0.0264

Day Low 0.00199
Share Name Share Symbol Market Stock Type
Ameritek Ventures (PK) ATVK OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00011 -5.24% 0.00199 14:45:42
Open Price Low Price High Price Close Price Previous Close
0.002 0.00199 0.0022 0.00199 0.0021
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 244,700 US$ 0.00216 US$ 528 - 0.0011 - 0.0264
Last Trade Type Quantity Price Currency
14:45:42 1,000 US$ 0.00199 USD

Ameritek Ventures (PK) News

Date Time Source News Article
8/14/202307:53Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ATVK Message Board. Create One! See More Posts on ATVK Message Board See More Message Board Posts

Historical ATVK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001560.00220.00130.0018049646,8410.0004327.56%
1 Month0.0016050.00220.00130.0015964457,7640.0003923.99%
3 Months0.00210.00240.00130.00176991,429,675-0.00011-5.24%
6 Months0.001550.00360.00110.001891,433,4010.0004428.39%
1 Year0.00750.02640.00110.0044882,014,544-0.00551-73.47%
3 Years0.0390.04080.00010.00587321,000,409-0.03701-94.90%
5 Years0.0050.350.00010.02950415,061,194-0.00301-60.20%

Your Recent History

Delayed Upgrade Clock