ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atwec Technologies Inc (PK)

Atwec Technologies Inc (PK) (ATWT)

0.001
-0.0002
(-16.67%)
Closed January 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.00160.000929369420.00108447CS
4-0.0004-28.57142857140.00140.00170.00099188860.00112118CS
12-0.0008-44.44444444440.00180.0026250.00085657700.00125036CS
26-0.0022-68.750.00320.00410.00086086030.00149722CS
520.000466.66666666670.00060.0050.00028640860.00152444CS
156-0.0073-87.95180722890.00830.00850.00025699490.00182453CS
260-0.1489-99.33288859240.14990.2330.000210584770.03230119CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368068000.001-0.0002-16.670.00119990.00119990.0012240900
17365477200.00119990.000199919.990.00150.00150.00094448301
17363753400.00100.000.00110.00160.0014536240
17362889400.001-0.00046-31.510.00119990.00119990.0012540000
17362023600.001466.0E-54.290.0010.00160.001223228
17359429800.00140.000555.560.00090.00144990.0009554243
17358567000.0009-0.00015-14.290.0010.00140.0009681842
17356839600.001055.0E-55.000.0010.001050.0017100
17355977400.001-0.0002-16.670.00110.001150.001182666
17353380000.0011999-0.0003-20.000.00119990.00119990.001199959500
17352520200.0015-0.0002-11.760.00119990.001650.0011999365541
17350782000.00170.00016.250.00110.00170.0011284180
17349924000.00160.000545.450.00110.00160.0011244146
17347332000.0011-0.0002-15.380.00110.00160.0011386100
17346468000.001300.000.0010.00130.00121000
17345609400.001300.000.0010.00130.00151000
17344745400.001300.000.00130.00130.00130
17343881400.0013-0.0002-13.330.00140.00140.00106117091
17341289400.001500.000.00150.00170.0011769200
17340424800.00150.0004137.610.00119990.00150.0011999100500
17339559000.00109-0.00011-9.170.00080.001090.00082000
17338692000.00119990.000199919.990.00119990.00119990.001281717
17337828000.0010.000225.000.00080.0010.000851000
17335239000.000800.000.00080.00080.00080
17334375000.000800.000.00080.00080.0008502000
17333509800.000800.000.00080.00080.000811000
17332647000.0008-0.0003-27.270.0010.00110.00081250000
17331781800.0011-0.00015-12.000.00110.00110.0011565
17329193400.0012500.000.001250.001250.001250
17327465400.001250.0002525.000.001250.001250.00125111
17326601400.001-0.000585-36.910.00110.00110.00095992461
17325735600.0015850.000385132.090.00110.0015850.001904463
17323140000.00119990.00019.090.00119990.00160.0011999567150
17322279000.0011-0.00045-29.030.00140.00140.0011200400
17321414400.0015500.000.001550.001550.001550
17320550400.0015500.000.001550.001550.001550
17319686400.00155-0.00015-8.820.00140.001550.00145607
17317092600.00170.0001056.580.00170.001850.0015939356
17316228000.0015959.5E-56.330.0015950.0015950.0015955882
17315367600.0015-5.0E-5-3.230.00150.00150.0015700
17314504800.001550.0001510.710.001550.001550.0015551489
17313636000.0014-0.0003-17.650.00130.00140.00131750
17311044000.00170.000321.430.00150.00170.0015132618
17310185400.0014-0.0004-22.220.00140.00160.00119994050076
17309316000.0018-5.0E-5-2.700.00220.00230.0018102068
17308455600.0018500.000.001850.001850.001850
17307591600.00185-0.00045-19.570.00239990.00239990.001374000
17304964200.00230.000527.780.00140.00230.001411369
17304097800.0018-0.0004-18.180.00220.00220.0018430000
17303235000.00220.000315.790.00220.00220.00225000
17302372800.0019-0.0006-24.000.00250.0026250.0019588015
17301508800.002500.000.00250.00250.00253250
17298915000.00250.000525.000.00220.00250.002251800
17298051600.0020.00015.260.0020.0020.002210000
17297189400.001900.000.001890.00190.0018980635
17296323000.00190.00015.560.00190.00190.0019210000
17295456000.0018-0.0002-10.000.00180.00180.0018150
17292864000.0020.000317.650.00190.0020.0019150000
17292000000.00170.000213.330.00190.00190.0015441008
17291139600.001500.000.00150.00150.0015125000
17290276800.00150.000300125.010.00150.00150.001525000
17289412200.001199900.000.00119990.00119990.00119991010

Your Recent History

Delayed Upgrade Clock