S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atwec Technologies Inc (PK) (ATWT)
Atwec Technologies Inc (PK) (ATWT) Historical

ATWT Atwec Technologies Inc (PK)

0.0004

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Atwec Technologies Inc (PK)	ATWT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	06:42:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0004	0.0004	0.0004	0.0004

more quote information »

ATWT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0004	0.0006938	277,578	-0.0002	-33.33%
1 Month	0.0007	0.00099	0.0004	0.0006677	1,467,715	-0.0003	-42.86%
3 Months	0.0008	0.0012	0.0004	0.0007116	677,318	-0.0004	-50.00%
6 Months	0.001	0.0014	0.0004	0.0007567	547,231	-0.0006	-60.00%
1 Year	0.0027	0.0029	0.0004	0.0010351	759,607	-0.0023	-85.19%
3 Years	0.035	0.035	0.0004	0.0106543	745,291	-0.0346	-98.86%
5 Years	0.05	0.38	0.0004	0.0370661	961,429	-0.0496	-99.20%

ATWT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	250,000
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 24 2024	0.0004	-0.0003	-42.86%	0.0004	0.00068	0.0004	19,400
Apr 23 2024	0.0007	0.0001	16.69%	0.00067	0.0007	0.00067	1,080,000
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	10,150
Apr 19 2024	0.0006	-0.00001	-1.64%	0.0006	0.0006	0.0006	760
Apr 18 2024	0.00061	-0.00009	-12.86%	0.0007	0.0007	0.00061	65,702
Apr 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.00065	150,000
Apr 16 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	13,600,000
Apr 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0004	6,222,653
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	5,154
Apr 11 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	1,328,392
Apr 10 2024	0.0008	0.0001	14.29%	0.0008	0.00099	0.0008	130,000
Apr 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 08 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	17,250
Apr 05 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	50,625
Apr 04 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	150,000
Apr 03 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	314,800
Apr 02 2024	0.0007	0.00	0.00%	0.0007	0.00079	0.0006	696,192
Apr 01 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	1,110,084
Mar 28 2024	0.0007	-0.0001	-12.50%	0.00089	0.00089	0.0007	50,000
Mar 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0

See More Historical Prices »

Atwec Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions