We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.070075 | 9.73365281106 | 0.719925 | 0.79 | 0.6375 | 17722 | 0.67680456 | CS |
| 4 | 0.272 | 52.5096525097 | 0.518 | 1.16 | 0.46 | 21361 | 0.79389581 | CS |
| 12 | 0.33 | 71.7391304348 | 0.46 | 1.16 | 0.3538 | 13356 | 0.65837264 | CS |
| 26 | 0.26 | 49.0566037736 | 0.53 | 1.16 | 0.304 | 9165 | 0.61906139 | CS |
| 52 | 0.54 | 216 | 0.25 | 1.16 | 0.156 | 7330 | 0.57207809 | CS |
| 156 | -0.01 | -1.25 | 0.8 | 1.16 | 0.156 | 4957 | 0.57918496 | CS |
| 260 | 0.66 | 507.692307692 | 0.13 | 1.16 | 0.055 | 8037 | 0.52015121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.79 | 0.0475 | 6.40 | 0.75 | 0.79 | 0.6463 | 3336 |
| 1736375340 | 0.7425 | 0.0625 | 9.19 | 0.7 | 0.7701 | 0.7 | 12846 |
| 1736288940 | 0.68 | 0.03 | 4.62 | 0.6792 | 0.68 | 0.665 | 21749 |
| 1736202360 | 0.65 | -0.01555 | -2.34 | 0.75 | 0.75 | 0.64 | 32474 |
| 1735942980 | 0.66555 | -0.08435 | -11.25 | 0.719925 | 0.719925 | 0.6375 | 3818 |
| 1735856700 | 0.7499 | -0.0201 | -2.61 | 0.675 | 0.76125 | 0.67 | 2527 |
| 1735683960 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 9341 |
| 1735597740 | 0.8 | 0.0002 | 0.03 | 0.72 | 0.817425 | 0.72 | 4068 |
| 1735338000 | 0.7998 | -0.0002 | -0.03 | 0.75 | 0.7999 | 0.75 | 4677 |
| 1735252020 | 0.8 | 0.05 | 6.67 | 0.775 | 0.8 | 0.775 | 2087 |
| 1735078200 | 0.75 | -0.1 | -11.76 | 0.86 | 0.86 | 0.75 | 28106 |
| 1734992400 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.76 | 25266 |
| 1734733200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.98 | 0.85 | 22785 |
| 1734646800 | 0.94 | 0.13 | 16.05 | 0.9825 | 1 | 0.7929 | 45798 |
| 1734560940 | 0.81 | -0.05 | -5.81 | 0.85 | 1.16 | 0.81 | 67955 |
| 1734474360 | 0.86 | 0.3099 | 56.34 | 0.6 | 0.86 | 0.5825 | 53740 |
| 1734388140 | 0.5501 | 0.022275 | 4.22 | 0.5501 | 0.5501 | 0.53 | 17220 |
| 1734128940 | 0.527825 | 0.039785 | 8.15 | 0.518 | 0.527825 | 0.46 | 8686 |
| 1734042480 | 0.48804 | -0.01196 | -2.39 | 0.51 | 0.51 | 0.44 | 10632 |
| 1733955900 | 0.5 | 0.069 | 16.01 | 0.52 | 0.5611 | 0.36 | 9904 |
| 1733869200 | 0.431 | 0.005 | 1.17 | 0.426 | 0.51 | 0.3538 | 4082 |
| 1733782800 | 0.426 | -0.074 | -14.80 | 0.51 | 0.51 | 0.426 | 9858 |
| 1733523600 | 0.5 | 0.0395 | 8.58 | 0.5 | 0.5 | 0.5 | 662 |
| 1733437500 | 0.4605 | -0.0395 | -7.90 | 0.5 | 0.51 | 0.4605 | 3392 |
| 1733350980 | 0.5 | -0.0025 | -0.50 | 0.495 | 0.51 | 0.495 | 14265 |
| 1733264700 | 0.5024999 | 0.0024999 | 0.50 | 0.51 | 0.51 | 0.4924 | 39305 |
| 1733178180 | 0.5 | 0.06 | 13.64 | 0.455 | 0.5 | 0.455 | 660 |
| 1732918200 | 0.44 | -0.06 | -12.00 | 0.52 | 0.52 | 0.44 | 4943 |
| 1732746540 | 0.5 | -0.006 | -1.19 | 0.53 | 0.535 | 0.5 | 19183 |
| 1732660140 | 0.506 | 0.029 | 6.08 | 0.5 | 0.53 | 0.5 | 1226 |
| 1732573560 | 0.477 | 0.037 | 8.41 | 0.47 | 0.54 | 0.47 | 18279 |
| 1732314000 | 0.44 | 0.04 | 10.00 | 0.4465 | 0.4465 | 0.404 | 1531 |
| 1732227600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732054800 | 0.4 | -0.1 | -20.00 | 0.42 | 0.42 | 0.4 | 4500 |
| 1731968640 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 400 |
| 1731709260 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1731623160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731536760 | 0.48 | 0.01 | 2.13 | 0.45 | 0.48 | 0.45 | 8300 |
| 1731450480 | 0.47 | 0.000875 | 0.19 | 0.469125 | 0.47 | 0.45 | 8644 |
| 1731363600 | 0.469125 | -0.000875 | -0.19 | 0.4755 | 0.4755 | 0.469125 | 2920 |
| 1731104400 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 20010 |
| 1731018540 | 0.49 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 30099 |
| 1730932080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730845680 | 0.49 | 0.035 | 7.69 | 0.49 | 0.49 | 0.49 | 7331 |
| 1730759160 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.44 | 3850 |
| 1730496420 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 4018 |
| 1730409780 | 0.47 | -0.02 | -4.08 | 0.54 | 0.54 | 0.47 | 7700 |
| 1730323500 | 0.49 | -0.0075 | -1.51 | 0.51 | 0.51 | 0.47 | 23740 |
| 1730237280 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 400 |
| 1730150880 | 0.4975 | 0.0275 | 5.85 | 0.498 | 0.498 | 0.4975 | 2811 |
| 1729891500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729805100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729718700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729632300 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 13500 |
| 1729545600 | 0.44 | -0.0175 | -3.83 | 0.46 | 0.46 | 0.44 | 1621 |
| 1729286880 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729200480 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729114080 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729027680 | 0.4575 | -0.0125 | -2.66 | 0.44 | 0.47 | 0.44 | 15292 |
| 1728941220 | 0.47 | 0.0375 | 8.67 | 0.47 | 0.47 | 0.47 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
