AUMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
May 08 2024 | 0.2126 | -0.02344 | -9.93% | 0.2126 | 0.2126 | 0.2126 | 185 |
May 07 2024 | 0.23604 | 0.00 | 0.00% | 0.23604 | 0.23604 | 0.23604 | 0 |
May 06 2024 | 0.23604 | -0.21096 | -47.19% | 0.2326 | 0.23604 | 0.2126 | 5,035 |
May 03 2024 | 0.447 | 0.00 | 0.00% | 0.447 | 0.447 | 0.447 | 0 |
May 02 2024 | 0.447 | 0.276 | 161.40% | 0.428 | 0.447 | 0.428 | 11,031 |
May 01 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 30 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 29 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 26 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 25 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 24 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 23 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 22 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 19 2024 | 0.171 | -0.269 | -61.14% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 16 2024 | 0.44 | 0.284 | 182.05% | 0.4038 | 0.44 | 0.4038 | 600 |
Apr 15 2024 | 0.156 | -0.067 | -30.04% | 0.156 | 0.156 | 0.156 | 240 |
Apr 12 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
Apr 11 2024 | 0.223 | -0.057 | -20.36% | 0.28 | 0.28 | 0.223 | 3,000 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 115 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 100 |
Apr 05 2024 | 0.28 | -0.017 | -5.72% | 0.28 | 0.28 | 0.28 | 111 |
Apr 04 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
Apr 03 2024 | 0.297 | -0.001 | -0.34% | 0.297 | 0.297 | 0.297 | 150 |
Apr 02 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
Apr 01 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
Mar 28 2024 | 0.298 | 0.0241 | 8.80% | 0.298 | 0.298 | 0.298 | 2,000 |
Mar 27 2024 | 0.2739 | 0.00 | 0.00% | 0.2739 | 0.2739 | 0.2739 | 0 |
Mar 26 2024 | 0.2739 | 0.0339 | 14.13% | 0.2639 | 0.2739 | 0.2639 | 2,050 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 21 2024 | 0.24 | -0.0017 | -0.70% | 0.24 | 0.24 | 0.24 | 2,530 |
Mar 20 2024 | 0.241695 | 0.00 | 0.00% | 0.241695 | 0.241695 | 0.241695 | 0 |
Mar 19 2024 | 0.241695 | 0.00 | 0.00% | 0.241695 | 0.241695 | 0.241695 | 0 |
Mar 18 2024 | 0.241695 | 0.00 | 0.00% | 0.241695 | 0.241695 | 0.241695 | 0 |
Mar 15 2024 | 0.241695 | -0.00848 | -3.39% | 0.2739 | 0.2739 | 0.24 | 1,000 |
Mar 14 2024 | 0.25017 | -0.00678 | -2.64% | 0.25017 | 0.25017 | 0.25017 | 1,000 |
Mar 13 2024 | 0.25695 | 0.00 | 0.00% | 0.25695 | 0.25695 | 0.25695 | 0 |
Mar 12 2024 | 0.25695 | -0.01705 | -6.22% | 0.24 | 0.25695 | 0.24 | 7,700 |
Mar 11 2024 | 0.274 | 0.0323 | 13.36% | 0.274 | 0.274 | 0.274 | 2,500 |
Mar 08 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 0 |
Mar 07 2024 | 0.2417 | -0.0323 | -11.79% | 0.2417 | 0.2417 | 0.2417 | 204 |
Mar 06 2024 | 0.274 | 0.00 | 0.00% | 0.2706 | 0.274 | 0.2706 | 4,000 |
Mar 05 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Mar 04 2024 | 0.274 | 0.062 | 29.25% | 0.274 | 0.274 | 0.274 | 4,731 |
Mar 01 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 29 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 28 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 27 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 26 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 23 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 22 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 21 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 20 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 16 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 15 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 14 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Feb 13 2024 | 0.212 | -0.00999 | -4.50% | 0.212 | 0.231 | 0.212 | 2,160 |
Feb 12 2024 | 0.22199 | 0.00 | 0.00% | 0.22199 | 0.22199 | 0.22199 | 0 |