We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.35135135135 | 1.48 | 1.5 | 1.475 | 2760 | 1.49885427 | CS |
| 4 | -0.05 | -3.22580645161 | 1.55 | 1.58 | 1.35 | 9265 | 1.41704949 | CS |
| 12 | 0.7146 | 90.9854851031 | 0.7854 | 1.76 | 0.7 | 5803 | 1.2618193 | CS |
| 26 | 1.18 | 368.75 | 0.32 | 1.76 | 0.252 | 11578 | 0.61337753 | CS |
| 52 | 0.9195 | 158.397932817 | 0.5805 | 1.76 | 0.252 | 11289 | 0.54808558 | CS |
| 156 | 1.4999 | 1499900 | 0.0001 | 4.5 | 0.0001 | 8159 | 0.72736163 | CS |
| 260 | 1.44 | 2400 | 0.06 | 4.5 | 0.0001 | 12540 | 0.49835423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.5 | 0.02 | 1.69 | 1.5 | 1.5 | 1.5 | 1100 |
| 1737671220 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 506 |
| 1737584640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4875 | 3300 |
| 1737498540 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 6135 |
| 1737152880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2878 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | -0.02 | -1.48 | 1.4625 | 1.5 | 1.4625 | 4500 |
| 1736893200 | 1.5225 | 0 | 0.00 | 1.5225 | 1.5225 | 1.5225 | 0 |
| 1736806800 | 1.5225 | 0 | 0.00 | 1.58 | 1.58 | 1.5225 | 200 |
| 1736547720 | 1.5225 | 0.12 | 8.75 | 1.55 | 1.55 | 1.5225 | 2453 |
| 1736375340 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 8358 |
| 1736288580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736202180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735942980 | 1.4 | 0.01 | 0.72 | 1.45 | 1.45 | 1.3875 | 1314 |
| 1735856700 | 1.3899999 | -0.01 | -0.71 | 1.3757 | 1.4 | 1.37 | 15725 |
| 1735683960 | 1.4 | -0.15 | -9.68 | 1.56 | 1.56 | 1.4 | 73600 |
| 1735597740 | 1.55 | 0.02 | 1.14 | 1.55 | 1.55 | 1.55 | 377 |
| 1735337400 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1735251000 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1735078200 | 1.5325 | -0.02 | -1.13 | 1.5325 | 1.5325 | 1.5325 | 100 |
| 1734992400 | 1.55 | 0 | 0.00 | 1.5625 | 1.5634999 | 1.55 | 1550 |
| 1734733200 | 1.55 | 0.14 | 10.12 | 1.43 | 1.55 | 1.43 | 1000 |
| 1734646800 | 1.4075 | 0.06 | 4.26 | 1.45 | 1.45 | 1.4075 | 300 |
| 1734560940 | 1.35 | -0.2 | -12.90 | 1.5354 | 1.5354 | 1.28 | 1737 |
| 1734474360 | 1.55 | 0 | 0.00 | 1.55 | 1.76 | 1.55 | 23145 |
| 1734388140 | 1.55 | 0.1 | 6.69 | 1.55 | 1.55 | 1.55 | 206 |
| 1734128940 | 1.4528 | -0.05 | -3.15 | 1.5 | 1.5 | 1.4528 | 381 |
| 1734042480 | 1.5 | 0.05 | 3.27 | 1.54 | 1.54 | 1.5 | 661 |
| 1733955900 | 1.4524999 | 0.06 | 4.48 | 1.2 | 1.4524999 | 1.2 | 238 |
| 1733869200 | 1.3902 | 0 | 0.00 | 1.3902 | 1.3902 | 1.3902 | 0 |
| 1733782800 | 1.3902 | -0 | -0.34 | 1.4 | 1.5 | 1.3899999 | 10930 |
| 1733523600 | 1.395 | 0.25 | 21.30 | 1.3 | 1.5 | 1.3 | 3230 |
| 1733437500 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 100 |
| 1733350980 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733264580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733178180 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 100 |
| 1732919340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732746540 | 1.02 | 0 | 0.00 | 1.0049999 | 1.02 | 1.0049999 | 16086 |
| 1732660140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1100 |
| 1732573560 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 925 |
| 1732314300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732227900 | 1.09 | -0.07 | -6.03 | 1.27 | 1.27 | 1.05 | 14404 |
| 1732141740 | 1.16 | 0.26 | 28.89 | 0.9945 | 1.16 | 0.9945 | 3850 |
| 1732054800 | 0.9 | 0.0475 | 5.57 | 1 | 1.07 | 0.8873 | 22282 |
| 1731968640 | 0.8525 | 0.075 | 9.65 | 0.8 | 0.8525 | 0.71 | 3975 |
| 1731709260 | 0.7775 | 0.0513 | 7.06 | 0.7775 | 0.7775 | 0.7775 | 118 |
| 1731622800 | 0.7262 | 0.0162 | 2.28 | 0.8928 | 0.8928 | 0.7262 | 2400 |
| 1731536760 | 0.71 | -0.049356 | -6.50 | 0.81 | 0.81 | 0.71 | 2000 |
| 1731450000 | 0.759356 | 0 | 0.00 | 0.759356 | 0.759356 | 0.759356 | 0 |
| 1731363600 | 0.759356 | -0.040644 | -5.08 | 0.8 | 0.8 | 0.759356 | 1600 |
| 1731104400 | 0.8 | 0.01 | 1.27 | 0.7804 | 0.8 | 0.734665 | 5000 |
| 1731018540 | 0.79 | 0.09 | 12.86 | 0.762125 | 0.79 | 0.762125 | 3500 |
| 1730931600 | 0.7 | -0.051 | -6.79 | 0.735 | 0.735 | 0.7 | 3950 |
| 1730845680 | 0.751 | -0.039 | -4.94 | 0.8 | 0.8 | 0.751 | 3000 |
| 1730759160 | 0.79 | 0.0145 | 1.87 | 0.7854 | 0.79 | 0.7854 | 1201 |
| 1730496180 | 0.7755 | 0 | 0.00 | 0.7755 | 0.7755 | 0.7755 | 0 |
| 1730409780 | 0.7755 | -0.0495 | -6.00 | 0.7755 | 0.7755 | 0.7755 | 105 |
| 1730323500 | 0.825 | -0.025 | -2.94 | 0.85 | 0.8756 | 0.825 | 5112 |
| 1730237280 | 0.85 | -0.115 | -11.92 | 0.95 | 0.95 | 0.85 | 13500 |
| 1730150880 | 0.965 | 0.2525 | 35.44 | 0.75 | 0.965 | 0.75 | 32350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
