Lifco AB (PK) Quote - LFABF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifco AB (PK) (LFABF) Share Price

Lifco AB (PK) (LFABF)

25.85

0.00

(0.00%)

Closed January 12 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.85

Bid

16.92

Ask

36.23

Volume

-

0.00 Day's Range 0.00

23.15 52 Week Range 32.1619

Previous Close

25.85

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	25.85	32.16189	25.85	166	32.16189	CS
52	1.65	6.81818181818	24.2	32.16189	23.15	2949	23.74649612	CS
156	5.81	28.9920159681	20.04	32.16189	18	2276	23.47560819	CS
260	5.81	28.9920159681	20.04	32.16189	18	2276	23.47560819	CS

LFABF - Frequently Asked Questions (FAQ)

What is the current Lifco AB (PK) share price?

The current share price of Lifco AB (PK) is US$ 25.85

What is the 1 year trading range for Lifco AB (PK) share price?

Lifco AB (PK) has traded in the range of US$ 23.15 to US$ 32.1619 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

axelvento

axelvento 4 minutes ago

Why Is There No Vaccine For Norovirus As It Spreads Across US? How Much Do You Need To Wait ?
Among the most promising is the vaccine candidate from Moderna—currently being tested in human participants, says Health.com

https://www.timesnownews.com/health/why-is-there-no-vaccine

Oleblue

Oleblue 5 minutes ago

D-Wave Announces 2024 Bookings and First On-Premise Advantage System Sale

Capital Markets, Quantum Computing Business

Cierra Choucair
January 10, 2025

D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million, a

fuagf

fuagf 5 minutes ago

You have to be right, when it comes to money and power Musk has everything Trump wants. Wondering what Bannon could have up his sleeve, going out on a limb about keeping Musk out of the White House as he did.

Eli-316

Eli-316 7 minutes ago

Oh....around .02.
Very frustrating that we are where we are. But it coming.

Elroy Jetson

Elroy Jetson 8 minutes ago

As Fire Investigators try to determine the cause of the Eaton fire that's burned 7,000 structures around Altadena, they keep returning to one place: an SCE electrical transmission tower in Eaton Canyon.

The once-lush hillside has been charred by flames spread by intense winds from

GonjaRelaxation

GonjaRelaxation 8 minutes ago

Well seems to be several people snatching up the shares. Don't think price stays below a penny for long.

axelvento

axelvento 9 minutes ago

axelvento

axelvento 12 minutes ago

How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health

BIG D 4

BIG D 4 14 minutes ago

GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day

Jackxkr

Jackxkr 15 minutes ago

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 17 minutes ago

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 18 minutes ago

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 19 minutes ago

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 21 minutes ago

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 22 minutes ago

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 24 minutes ago

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 24 minutes ago

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

BOVAM990W4 Ex:99

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions