Lifco AB (PK) Historical Data - LFABF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifco AB (PK) (LFABF)
Lifco AB (PK) (LFABF) Historical

Lifco AB (PK) (LFABF)

25.85

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.7	11.6630669546	23.15	25.85	23.15	2287	23.32885877	CS
12	-2.7	-9.45709281961	28.55	28.55	23.15	1102	23.68264658	CS
26	1.3	5.29531568228	24.55	28.55	23.15	3559	23.65773816	CS
52	5.81	28.9920159681	20.04	28.55	18	2916	23.38851054	CS
156	5.81	28.9920159681	20.04	28.55	18	2916	23.38851054	CS
260	5.81	28.9920159681	20.04	28.55	18	2916	23.38851054	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	25.85	0	0.00	25.85	25.85	25.85	0
1719523440	25.85	0	0.00	25.85	25.85	25.85	0
1719437040	25.85	0	0.00	25.85	25.85	25.85	0
1719350640	25.85	0	0.00	25.85	25.85	25.85	0
1719264240	25.85	0	0.00	25.85	25.85	25.85	0
1719005040	25.85	0	0.00	25.85	25.85	25.85	0
1718918640	25.85	2.7	11.66	25.85	25.85	25.85	303
1718746200	23.15	0	0.00	23.15	23.15	23.15	0
1718659800	23.15	0	0.00	23.15	23.15	23.15	0
1718400600	23.15	0	0.00	23.15	23.15	23.15	0
1718314200	23.15	0	0.00	23.15	23.15	23.15	0
1718227800	23.15	0	0.00	23.15	23.15	23.15	0
1718141400	23.15	0	0.00	23.15	23.15	23.15	0
1718055000	23.15	0	0.00	23.15	23.15	23.15	0
1717795800	23.15	0	0.00	23.15	23.15	23.15	4271
1717709400	23.15	0	0.00	23.15	23.15	23.15	0
1717622940	23.15	0	0.00	23.15	23.15	23.15	0
1717536540	23.15	0	0.00	23.15	23.15	23.15	0
1717450140	23.15	0	0.00	23.15	23.15	23.15	0
1717190940	23.15	0	0.00	23.15	23.15	23.15	0
1717104540	23.15	0	0.00	23.15	23.15	23.15	0
1717018140	23.15	0	0.00	23.15	23.15	23.15	0
1716931740	23.15	0	0.00	23.15	23.15	23.15	0
1716586140	23.15	0	0.00	23.15	23.15	23.15	0
1716499740	23.15	0	0.00	23.15	23.15	23.15	0
1716413340	23.15	0	0.00	23.15	23.15	23.15	0
1716326940	23.15	0	0.00	23.15	23.15	23.15	0
1716240540	23.15	0	0.00	23.15	23.15	23.15	0
1715981340	23.15	0	0.00	23.15	23.15	23.15	0
1715894940	23.15	0	0.00	23.15	23.15	23.15	0
1715808540	23.15	0	0.00	23.15	23.15	23.15	0
1715722140	23.15	0	0.00	23.15	23.15	23.15	0
1715635740	23.15	0	0.00	23.15	23.15	23.15	0
1715376540	23.15	0	0.00	23.15	23.15	23.15	0
1715290140	23.15	0	0.00	23.15	23.15	23.15	0
1715203740	23.15	0	0.00	23.15	23.15	23.15	0
1715117340	23.15	-1.75	-7.03	23.15	23.15	23.15	122
1715030940	24.9	0	0.00	24.9	24.9	24.9	0
1714771740	24.9	-3.65	-12.78	24.9	24.9	24.9	623
1714685400	28.55	0	0.00	28.55	28.55	28.55	0
1714599000	28.55	0	0.00	28.55	28.55	28.55	0
1714512600	28.55	0	0.00	28.55	28.55	28.55	0
1714426140	28.55	0	0.00	28.55	28.55	28.55	0
1714166940	28.55	0	0.00	28.55	28.55	28.55	0
1714080540	28.55	0	0.00	28.55	28.55	28.55	0
1713994140	28.55	0	0.00	28.55	28.55	28.55	0
1713907740	28.55	0	0.00	28.55	28.55	28.55	0
1713821340	28.55	0	0.00	28.55	28.55	28.55	0
1713562140	28.55	0	0.00	28.55	28.55	28.55	0
1713475740	28.55	0	0.00	28.55	28.55	28.55	0
1713389340	28.55	0	0.00	28.55	28.55	28.55	0
1713302940	28.55	0	0.00	28.55	28.55	28.55	0
1713216540	28.55	0	0.00	28.55	28.55	28.55	0
1712957340	28.55	0	0.00	28.55	28.55	28.55	0
1712870940	28.55	0	0.00	28.55	28.55	28.55	0
1712784540	28.55	0	0.00	28.55	28.55	28.55	0
1712698140	28.55	1.48	5.45	28.55	28.55	28.55	190
1712611200	27.075	0	0.00	27.075	27.075	27.075	0
1712352000	27.075	0	0.00	27.075	27.075	27.075	0
1712265600	27.075	0	0.00	27.075	27.075	27.075	0
1712179200	27.075	0	0.00	27.075	27.075	27.075	0
1712092800	27.075	0	0.00	27.075	27.075	27.075	0
1712006400	27.075	0	0.00	27.075	27.075	27.075	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions