ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,949.59
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Australis Capital Inc (CE) (AUSAF)

  7. Australis Capital Inc (CE) (AUSAF) Historical

AUSAF Australis Capital Inc (CE)

0.000001
-0.0001 (-99.00%)
May 17 2024 - Closed
Delayed by 15 minutes

AUSAF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 183
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,118
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,800
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,500
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 129
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 16,580
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,660
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,054
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.0001 9,900.00% 0.001 0.001 0.0001 3,387,423
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 785
Mar 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.001 0.000001 16,014
Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,300
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,029
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,500
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
AUSAF
Australis Capital (CE)
USOTC
MLRT
MetAlert (PK)
LBNK
UFOUSDT
UFO Gaming
NASDAQ
AAYDXXX
Hsbc Bank Usa Na Capped ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved