We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLRT MetAlert Inc (PK)

0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,176
Bid Price 0.0302
Ask Price 0.0399
News -
Day High 0.035


52 Week Range


Day Low 0.03499
Share Name Share Symbol Market Stock Type
MetAlert Inc (PK) MLRT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.03499 13:25:59
Open Price Low Price High Price Close Price Previous Close
0.035 0.03499 0.035 0.03499 0.03499
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 9,176 US$ 0.034999 US$ 321 - 0.016 - 0.15
Last Trade Type Quantity Price Currency
13:10:43 924 US$ 0.03499 USD

MetAlert (PK) News

Date Time Source News Article
9/08/202306:48Edgar (US Regulatory)Form 8-K - Current report
8/18/202314:45Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/16/202307:23Edgar (US Regulatory)Form 253G1 -
8/14/202323:15Edgar (US Regulatory)Form QUALIF - Notice of Qualification [Regulation A]
8/14/202316:09Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
8/10/202309:50AllPennyStocks.comShares on the Rise Following New Production Announcement for..
8/07/202315:50Edgar (US Regulatory)Form 1-A - Offering Statement [Regulation A]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MLRT Message Board. Create One! See More Posts on MLRT Message Board See More Message Board Posts

Historical MLRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.035140.046210.034990.04346182,936-0.00015-0.43%
1 Month0.0230.048450.0230.032950914,7130.0119952.13%
3 Months0.03060.048450.0160.036162539,8340.0043914.35%
6 Months0.08010.1080.0160.048257453,933-0.04511-56.32%
1 Year0.04010.150.0160.061848641,657-0.00511-12.74%
3 Years0.440.550.0160.088246846,457-0.40501-92.05%
5 Years0.440.550.0160.088246846,457-0.40501-92.05%

Your Recent History

Delayed Upgrade Clock