We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.23 | 0.2001 | 27656 | 0.2204104 | CS |
| 4 | -0.0599 | -21.4005001786 | 0.2799 | 0.2992 | 0.2001 | 30479 | 0.23363971 | CS |
| 12 | -0.059 | -21.146953405 | 0.279 | 0.35 | 0.2001 | 20335 | 0.25230852 | CS |
| 26 | -0.03 | -12 | 0.25 | 0.46 | 0.177 | 18222 | 0.27328509 | CS |
| 52 | 0.07705 | 53.8999650227 | 0.14295 | 0.49 | 0.14295 | 14634 | 0.26948668 | CS |
| 156 | -0.38 | -63.3333333333 | 0.6 | 0.8 | 0.113 | 12488 | 0.28716557 | CS |
| 260 | 0.035 | 18.9189189189 | 0.185 | 0.8 | 0.0522 | 13594 | 0.29797411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.2001 | 20451 |
| 1734992400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3405 |
| 1734733200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2125 | 59111 |
| 1734647340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560940 | 0.22 | -0.02 | -8.33 | 0.22555 | 0.22555 | 0.22 | 29161 |
| 1734474360 | 0.24 | -0.02 | -7.69 | 0.2799 | 0.2799 | 0.24 | 12800 |
| 1734388140 | 0.26 | 0.02 | 8.33 | 0.2564 | 0.2728 | 0.25 | 20000 |
| 1734128880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734042480 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.203 | 67122 |
| 1733955900 | 0.23 | -0.03 | -11.54 | 0.231 | 0.27 | 0.2001 | 167757 |
| 1733869200 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 2519 |
| 1733782800 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 1971 |
| 1733523900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733437500 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 5000 |
| 1733350980 | 0.25 | -0.0492 | -16.44 | 0.26995 | 0.26995 | 0.245 | 32402 |
| 1733264580 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1733178180 | 0.2992 | 0.0193 | 6.90 | 0.2992 | 0.2992 | 0.2992 | 2500 |
| 1732918200 | 0.2799 | -0.0001 | -0.04 | 0.2799 | 0.2799 | 0.2799 | 2500 |
| 1732746540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732660140 | 0.28 | -0.0099 | -3.41 | 0.265 | 0.28 | 0.26 | 37216 |
| 1732573200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1732314000 | 0.2899 | 0.0009 | 0.31 | 0.27394 | 0.2899 | 0.27394 | 10042 |
| 1732227900 | 0.289 | 0.039 | 15.60 | 0.243 | 0.289 | 0.24 | 13800 |
| 1732141740 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.2649 | 0.2649 | 0.22 | 104051 |
| 1731968640 | 0.24 | -0.03 | -11.11 | 0.252 | 0.252 | 0.2201 | 33801 |
| 1731709200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731622800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 2001 |
| 1731536760 | 0.25 | -0.035 | -12.28 | 0.25 | 0.265 | 0.25 | 3100 |
| 1731450480 | 0.2849999 | -0.015 | -5.00 | 0.27 | 0.2849999 | 0.2512499 | 6371 |
| 1731363600 | 0.3 | 0.029 | 10.70 | 0.3 | 0.3 | 0.3 | 13500 |
| 1731104400 | 0.271 | -0.0679 | -20.04 | 0.30495 | 0.3389 | 0.271 | 9158 |
| 1731018540 | 0.3389 | 0.0389 | 12.97 | 0.252 | 0.3389 | 0.252 | 3200 |
| 1730932080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845680 | 0.3 | 0.059175 | 24.57 | 0.2211 | 0.35 | 0.2211 | 39110 |
| 1730759160 | 0.240825 | -0.029175 | -10.81 | 0.240825 | 0.240825 | 0.240825 | 1991 |
| 1730496180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409780 | 0.27 | -0.05 | -15.63 | 0.32 | 0.3449 | 0.27 | 13028 |
| 1730323680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730237280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730150880 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.289 | 15350 |
| 1729891500 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 1012 |
| 1729805160 | 0.29 | 0.0375 | 14.85 | 0.26 | 0.29 | 0.26 | 8000 |
| 1729718700 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729632300 | 0.2525 | 0.0125 | 5.21 | 0.2525 | 0.2525 | 0.2525 | 477 |
| 1729545600 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.24 | 40800 |
| 1729286400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3684 |
| 1729200360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729113960 | 0.265 | -0.065 | -19.70 | 0.3299 | 0.3299 | 0.265 | 31985 |
| 1729027680 | 0.33 | 0.08 | 32.00 | 0.29 | 0.335 | 0.2899 | 33400 |
| 1728941220 | 0.25 | -0.0075 | -2.91 | 0.2899 | 0.2899 | 0.25 | 2700 |
| 1728681900 | 0.2575 | -0.0723 | -21.92 | 0.2775 | 0.289988 | 0.2575 | 13810 |
| 1728595560 | 0.3298 | 0.0449 | 15.76 | 0.3098 | 0.3298 | 0.2401 | 23970 |
| 1728508800 | 0.2849 | 0.0649 | 29.50 | 0.29 | 0.32 | 0.234 | 16700 |
| 1728422580 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 1000 |
| 1728336000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2700 |
| 1728077220 | 0.275 | -0.004 | -1.43 | 0.275 | 0.275 | 0.275 | 106 |
| 1727990760 | 0.279 | 0.03315 | 13.48 | 0.279 | 0.279 | 0.279 | 300 |
| 1727904000 | 0.24585 | -0.08415 | -25.50 | 0.2899 | 0.3299 | 0.20905 | 19420 |
| 1727818140 | 0.33 | 0.043 | 14.98 | 0.231 | 0.33 | 0.211 | 20936 |
| 1727731380 | 0.287 | 0.019 | 7.09 | 0.225 | 0.287 | 0.21 | 23501 |
| 1727472000 | 0.268 | 0.0185 | 7.41 | 0.268 | 0.268 | 0.268 | 158 |
| 1727386200 | 0.2495 | -0.0291 | -10.45 | 0.2551 | 0.294 | 0.225 | 30303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
