Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.1531 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Systems Inc (PK) | AUSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.154 | 0.1531 | 0.19 | 0.1531 | 0.154 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 15,000 | US$ 0.172 | US$ 2,580 | - | 0.113 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:56 | 5,000 | US$ 0.1531 | USD |
Aura Systems (PK) News
Date | Time | Source | News Article |
---|---|---|---|
1/16/2024 | 13:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/18/2023 | 16:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/16/2023 | 14:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/25/2023 | 11:35 | Edgar (US Regulatory) | Form 8-K - Current report |
7/24/2023 | 07:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/14/2023 | 15:51 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.153 | 0.1531314 | 9,617 | -0.0319 | -17.24% |
1 Month | 0.1701 | 0.19 | 0.151 | 0.1570983 | 7,488 | -0.017 | -9.99% |
3 Months | 0.1649 | 0.23 | 0.1461 | 0.1650347 | 10,695 | -0.0118 | -7.16% |
6 Months | 0.1695 | 0.23 | 0.14295 | 0.163097 | 7,466 | -0.0164 | -9.68% |
1 Year | 0.27 | 0.325 | 0.113 | 0.1715917 | 10,153 | -0.1169 | -43.30% |
3 Years | 0.31 | 0.80 | 0.113 | 0.3611349 | 12,891 | -0.1569 | -50.61% |
5 Years | 0.45 | 0.80 | 0.0522 | 0.2985587 | 12,473 | -0.2969 | -65.98% |