ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUSI Aura Systems Inc (PK)

0.1531
-0.0009 (-0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,000
Bid Price 0.117
Ask Price 0.27
News -
Day High 0.19

Low
0.113

52 Week Range

High
0.325

Day Low 0.1531
Share Name Share Symbol Market Stock Type
Aura Systems Inc (PK) AUSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0009 -0.58% 0.1531 15:03:07
Open Price Low Price High Price Close Price Previous Close
0.154 0.1531 0.19 0.1531 0.154
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 15,000 US$ 0.172 US$ 2,580 - 0.113 - 0.325
Last Trade Type Quantity Price Currency
11:07:56 5,000 US$ 0.1531 USD

Aura Systems (PK) News

Date Time Source News Article
1/16/202413:12Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/18/202316:21Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/16/202314:33Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
8/25/202311:35Edgar (US Regulatory)Form 8-K - Current report
7/24/202307:57Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/14/202315:51Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUSI Message Board. Create One! See More Posts on AUSI Message Board See More Message Board Posts

Historical AUSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.1530.15313149,617-0.0319-17.24%
1 Month0.17010.190.1510.15709837,488-0.017-9.99%
3 Months0.16490.230.14610.165034710,695-0.0118-7.16%
6 Months0.16950.230.142950.1630977,466-0.0164-9.68%
1 Year0.270.3250.1130.171591710,153-0.1169-43.30%
3 Years0.310.800.1130.361134912,891-0.1569-50.61%
5 Years0.450.800.05220.298558712,473-0.2969-65.98%

Your Recent History

Delayed Upgrade Clock