We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0726 | 0.0726 | 0.0726 | 450 | 0.0726 | CS |
| 12 | 0 | 0 | 0.0726 | 0.0726 | 0.0726 | 450 | 0.0726 | CS |
| 26 | -0.1935 | -72.7170236753 | 0.2661 | 0.2661 | 0.0726 | 225 | 0.0726 | CS |
| 52 | -0.1935 | -72.7170236753 | 0.2661 | 0.2661 | 0.0726 | 279 | 0.22144615 | CS |
| 156 | -0.4774 | -86.8 | 0.55 | 0.55 | 0.0726 | 288 | 0.297816 | CS |
| 260 | -0.3274 | -81.85 | 0.4 | 0.55 | 0.0726 | 3086 | 0.41045855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741904400 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741818000 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741731600 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741645200 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741386000 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741299600 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741213200 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1741126800 | 0.0726 | -0.1935 | -72.72 | 0.0726 | 0.0726 | 0.0726 | 450 |
| 1741008600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740749400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740663000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740576600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740490200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740403800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740144600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1740058200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739971800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739885400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739539800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739453400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739367000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739280600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1739194200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738935000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738848600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738762200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738675800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738589400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738330200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738243800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738157400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1738071000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737984600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737725400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737639000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737552600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737466200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737120600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1737034200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736947800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736861400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736775000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736515800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736343000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736256600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1736170200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735911000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735824600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735651800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735565400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735306200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735219800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1735047000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734960600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734701400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734615000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734528600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734442200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1734355800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
