Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AVACF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.8575 | 0.11 | 0.68% | 15.96 | 16.00 | 15.80 | 4,665 |
| May 09 2024 | 15.75 | 0.32 | 2.07% | 15.51 | 15.75 | 15.49 | 5,335 |
| May 08 2024 | 15.43 | 0.23 | 1.51% | 15.26 | 15.4971 | 15.2327 | 2,585 |
| May 07 2024 | 15.20 | -0.21 | -1.36% | 15.09 | 15.20 | 15.09 | 596 |
| May 06 2024 | 15.41 | 0.41 | 2.73% | 15.3876 | 15.4386 | 15.15 | 7,011 |
| May 03 2024 | 15.00 | 0.30 | 2.04% | 14.94 | 15.055 | 14.94 | 2,651 |
| May 02 2024 | 14.70 | 0.30 | 2.08% | 14.40 | 14.70 | 14.40 | 8,500 |
| May 01 2024 | 14.40 | -0.12 | -0.83% | 14.52 | 14.55 | 14.3029 | 1,713 |
| Apr 30 2024 | 14.52 | 0.24 | 1.68% | 14.50 | 14.60 | 14.50 | 1,963 |
| Apr 29 2024 | 14.28 | 0.32 | 2.29% | 14.20 | 14.45 | 14.20 | 8,205 |
| Apr 26 2024 | 13.96 | 0.32 | 2.36% | 14.00 | 14.03 | 13.8789 | 5,400 |
| Apr 25 2024 | 13.638 | -0.08 | -0.61% | 13.454 | 13.638 | 13.435 | 827 |
| Apr 24 2024 | 13.7218 | -0.06 | -0.42% | 13.845 | 13.845 | 13.7218 | 3,037 |
| Apr 23 2024 | 13.78 | 0.64 | 4.87% | 13.78 | 13.78 | 13.70 | 2,236 |
| Apr 22 2024 | 13.14 | -0.03 | -0.21% | 13.18 | 13.18 | 13.07 | 1,552 |
| Apr 19 2024 | 13.1683 | 0.34 | 2.64% | 13.10 | 13.28 | 13.10 | 2,881 |
| Apr 18 2024 | 12.83 | -0.55 | -4.11% | 12.95 | 13.00 | 12.8018 | 8,276 |
| Apr 17 2024 | 13.38 | 0.64 | 5.02% | 13.20 | 13.38 | 13.19 | 3,880 |
| Apr 16 2024 | 12.74 | 0.31 | 2.45% | 12.6482 | 12.74 | 12.61 | 7,325 |
| Apr 15 2024 | 12.435 | -0.44 | -3.38% | 12.575 | 12.575 | 12.43 | 5,403 |
| Apr 12 2024 | 12.87 | 0.33 | 2.60% | 12.85 | 13.05 | 12.85 | 16,668 |
| Apr 11 2024 | 12.5443 | 0.49 | 4.10% | 12.49 | 12.56 | 12.49 | 3,261 |
| Apr 10 2024 | 12.05 | -0.46 | -3.66% | 12.00 | 12.08 | 12.00 | 6,170 |
| Apr 09 2024 | 12.5082 | 0.21 | 1.69% | 12.60 | 12.60 | 12.46 | 1,980 |
| Apr 08 2024 | 12.30 | 0.04 | 0.37% | 12.45 | 12.45 | 12.28 | 2,300 |
| Apr 05 2024 | 12.255 | -0.05 | -0.37% | 12.30 | 12.30 | 12.15 | 6,499 |
| Apr 04 2024 | 12.30 | -0.28 | -2.23% | 12.54 | 12.54 | 12.30 | 7,739 |
| Apr 03 2024 | 12.58 | 0.58 | 4.83% | 12.3314 | 12.68 | 12.3314 | 7,970 |
| Apr 02 2024 | 12.00 | 0.45 | 3.90% | 11.77 | 12.00 | 11.77 | 5,850 |
| Apr 01 2024 | 11.55 | -0.32 | -2.70% | 10.98 | 11.90 | 10.98 | 7,401 |
| Mar 28 2024 | 11.87 | 0.32 | 2.77% | 11.90 | 11.90 | 11.575 | 4,435 |
| Mar 27 2024 | 11.55 | 0.05 | 0.42% | 11.53 | 11.66 | 11.4325 | 2,635 |
| Mar 26 2024 | 11.502 | 0.19 | 1.65% | 11.502 | 11.502 | 11.502 | 200 |
| Mar 25 2024 | 11.315 | -0.20 | -1.76% | 11.268 | 11.43 | 11.268 | 11,686 |
| Mar 22 2024 | 11.518 | 0.11 | 0.94% | 11.56 | 11.56 | 11.518 | 1,676 |
| Mar 21 2024 | 11.4108 | -0.18 | -1.55% | 11.49 | 11.61 | 11.40 | 10,621 |
| Mar 20 2024 | 11.59 | -0.05 | -0.39% | 11.44 | 11.59 | 11.20 | 8,047 |
| Mar 19 2024 | 11.635 | -0.02 | -0.13% | 11.70 | 11.70 | 11.635 | 1,192 |
| Mar 18 2024 | 11.65 | -0.41 | -3.40% | 11.80 | 11.80 | 11.65 | 2,197 |
| Mar 15 2024 | 12.06 | -0.16 | -1.30% | 12.26 | 12.26 | 12.06 | 1,225 |
| Mar 14 2024 | 12.219 | -0.26 | -2.09% | 12.24 | 12.24 | 12.045 | 9,651 |
| Mar 13 2024 | 12.48 | 0.64 | 5.36% | 12.28 | 12.48 | 12.28 | 7,189 |
| Mar 12 2024 | 11.845 | 0.40 | 3.46% | 11.91 | 12.03 | 11.845 | 9,424 |
| Mar 11 2024 | 11.4492 | 0.21 | 1.86% | 11.45 | 11.45 | 11.422 | 1,017 |
| Mar 08 2024 | 11.24 | -0.07 | -0.62% | 11.27 | 11.27 | 11.20 | 8,758 |
| Mar 07 2024 | 11.31 | 0.28 | 2.54% | 11.28 | 11.3215 | 11.27 | 16,546 |
| Mar 06 2024 | 11.0297 | 0.60 | 5.75% | 11.025 | 11.0297 | 11.025 | 2,150 |
| Mar 05 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.60 | 10.43 | 11,794 |
| Mar 04 2024 | 10.43 | -0.22 | -2.07% | 10.46 | 10.5086 | 10.30 | 10,686 |
| Mar 01 2024 | 10.65 | -0.26 | -2.38% | 10.60 | 10.66 | 10.55 | 50,618 |
| Feb 29 2024 | 10.91 | -0.24 | -2.15% | 10.86 | 10.96 | 10.80 | 21,395 |
| Feb 28 2024 | 11.15 | -0.01 | -0.13% | 11.05 | 11.19 | 11.00 | 6,574 |
| Feb 27 2024 | 11.164 | -0.77 | -6.42% | 11.085 | 11.17 | 11.02 | 25,807 |
| Feb 26 2024 | 11.93 | 0.68 | 6.04% | 11.885 | 11.9695 | 11.885 | 6,775 |
| Feb 23 2024 | 11.25 | -0.18 | -1.59% | 11.19 | 11.276 | 11.19 | 1,860 |
| Feb 22 2024 | 11.432 | 0.03 | 0.24% | 11.388 | 11.49 | 11.388 | 7,166 |
| Feb 21 2024 | 11.405 | 0.46 | 4.17% | 11.4198 | 11.4198 | 11.36 | 1,225 |
| Feb 20 2024 | 10.948 | -1.18 | -9.70% | 11.12 | 11.12 | 10.8408 | 12,215 |
| Feb 16 2024 | 12.1235 | 0.44 | 3.80% | 12.054 | 12.15 | 12.00 | 11,447 |
| Feb 15 2024 | 11.68 | -1.53 | -11.58% | 11.41 | 11.68 | 11.333 | 44,326 |
| Feb 14 2024 | 13.21 | 1.39 | 11.76% | 12.94 | 13.225 | 12.94 | 24,615 |
| Feb 13 2024 | 11.82 | -0.70 | -5.55% | 12.02 | 12.02 | 11.8015 | 7,269 |
| Feb 12 2024 | 12.515 | 0.46 | 3.77% | 12.36 | 12.54 | 12.36 | 1,650 |
