S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Avricore Health Inc (QB) (AVCRF)
Avricore Health Inc (QB) (AVCRF) Historical

AVCRF Avricore Health Inc (QB)

0.069

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Avricore Health Inc (QB)	AVCRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.069	15:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.069	0.069

more quote information »

AVCRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.069	0.069	0.069	106	0.00	0.00%
1 Month	0.069	0.1056	0.069	0.0702679	4,041	0.00	0.00%
3 Months	0.0995	0.11385	0.069	0.0958775	11,486	-0.0305	-30.65%
6 Months	0.1399	0.1478	0.069	0.0993868	14,432	-0.0709	-50.68%
1 Year	0.2022	0.2044	0.021	0.1133809	16,454	-0.1332	-65.88%
3 Years	0.19577	0.35	0.021	0.1381168	10,007	-0.12677	-64.75%
5 Years	0.055	0.48562	0.01	0.2162956	22,782	0.014	25.45%

AVCRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
May 02 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
May 01 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 30 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 29 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 26 2024	0.069	-0.0366	-34.66%	0.069	0.069	0.069	106
Apr 25 2024	0.1056	0.00	0.00%	0.1056	0.1056	0.1056	0
Apr 24 2024	0.1056	0.00	0.00%	0.1056	0.1056	0.1056	200
Apr 23 2024	0.1056	0.00	0.00%	0.1056	0.1056	0.1056	0
Apr 22 2024	0.1056	0.0366	53.04%	0.1056	0.1056	0.1056	500
Apr 19 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 18 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 17 2024	0.069	0.00	0.00%	0.069	0.069	0.069	1,400
Apr 16 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 15 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 12 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 11 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 10 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 09 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Apr 08 2024	0.069	-0.031	-31.00%	0.069	0.069	0.069	18,000
Apr 05 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 04 2024	0.10	-0.01	-9.09%	0.10	0.10	0.10	100,000

See More Historical Prices »

Avricore Health (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions