We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00415 | -11.8065433855 | 0.03515 | 0.0447 | 0.026 | 132667 | 0.02874121 | CS |
| 4 | -0.01436 | -31.6578483245 | 0.04536 | 0.0583 | 0.0255 | 125800 | 0.03536496 | CS |
| 12 | -0.0023 | -6.90690690691 | 0.0333 | 0.0583 | 0.0129 | 111167 | 0.03174853 | CS |
| 26 | -0.0915 | -74.693877551 | 0.1225 | 0.12435 | 0.0129 | 82174 | 0.04281256 | CS |
| 52 | -0.0746 | -70.6439393939 | 0.1056 | 0.2539 | 0.0129 | 74122 | 0.10656206 | CS |
| 156 | -0.0621 | -66.7024704619 | 0.0931 | 0.35 | 0.0129 | 44968 | 0.11100915 | CS |
| 260 | 0.016 | 106.666666667 | 0.015 | 0.48562 | 0.01 | 36495 | 0.16660525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744838940 | 0.031 | 0.005 | 19.23 | 0.0317 | 0.0399 | 0.0261 | 148000 |
| 1744752360 | 0.026 | -0.0015 | -5.45 | 0.0446999 | 0.0446999 | 0.026 | 16000 |
| 1744666140 | 0.0275 | -0.0044 | -13.79 | 0.03515 | 0.0443 | 0.02625 | 234000 |
| 1744406520 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1744320120 | 0.0319 | -0.01115 | -25.90 | 0.0437 | 0.0437 | 0.0254999 | 203300 |
| 1744234140 | 0.04305 | 0.0085 | 24.60 | 0.03 | 0.04305 | 0.0285 | 49000 |
| 1744147740 | 0.03455 | 0.00083 | 2.46 | 0.04435 | 0.047 | 0.03 | 188000 |
| 1744061220 | 0.03372 | -0.00112 | -3.21 | 0.0449499 | 0.05765 | 0.03372 | 139000 |
| 1743802020 | 0.03484 | -0.00506 | -12.68 | 0.04605 | 0.04926 | 0.0348 | 204500 |
| 1743715440 | 0.0399 | -0.0184 | -31.56 | 0.0364 | 0.04 | 0.0364 | 130000 |
| 1743629040 | 0.0583 | 0.0195 | 50.26 | 0.0388 | 0.0583 | 0.0388 | 10000 |
| 1743542640 | 0.0388 | -0.0016 | -3.96 | 0.04276 | 0.04626 | 0.028 | 98500 |
| 1743456180 | 0.0404 | -0.00612 | -13.16 | 0.03164 | 0.0424799 | 0.027 | 147500 |
| 1743197340 | 0.04652 | 0.00326 | 7.54 | 0.03364 | 0.04652 | 0.029 | 115000 |
| 1743110940 | 0.04326 | 0 | 0.00 | 0.04326 | 0.04326 | 0.04326 | 0 |
| 1743024540 | 0.04326 | 0.00246 | 6.03 | 0.033 | 0.0457 | 0.0279 | 57000 |
| 1742938140 | 0.0408 | 0.0088 | 27.50 | 0.04358 | 0.04358 | 0.0278 | 84000 |
| 1742851200 | 0.032 | 0.00162 | 5.33 | 0.04536 | 0.04536 | 0.0312 | 189000 |
| 1742592540 | 0.03038 | -0.00067 | -2.16 | 0.0277 | 0.03038 | 0.0277 | 25000 |
| 1742505960 | 0.03105 | -0.00125 | -3.87 | 0.03105 | 0.03105 | 0.03105 | 15000 |
| 1742419200 | 0.0323 | -0.0091 | -21.98 | 0.0293 | 0.0323 | 0.02888 | 105000 |
| 1742333400 | 0.0414 | 0.01025 | 32.91 | 0.0419 | 0.0419 | 0.0278 | 63000 |
| 1742246400 | 0.03115 | 0.00173 | 5.88 | 0.04048 | 0.04048 | 0.0277 | 153000 |
| 1741987680 | 0.02942 | 0.0097 | 49.19 | 0.03534 | 0.04038 | 0.0276 | 108500 |
| 1741901340 | 0.01972 | -0.00032 | -1.60 | 0.0383 | 0.04038 | 0.01872 | 217000 |
| 1741814940 | 0.02004 | -0.01806 | -47.40 | 0.02072 | 0.04032 | 0.0189 | 160834 |
| 1741728480 | 0.0381 | 0.01925 | 102.12 | 0.027 | 0.0402 | 0.027 | 125000 |
| 1741641600 | 0.01885 | 0.00281 | 17.52 | 0.0366 | 0.0390799 | 0.01634 | 171000 |
| 1741386000 | 0.01604 | -0.01686 | -51.25 | 0.0273 | 0.0306 | 0.0129 | 141353 |
| 1741299600 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741213200 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741126800 | 0.0329 | -0.0004 | -1.20 | 0.0329 | 0.0329 | 0.0329 | 174679 |
| 1741040400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740781200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740694800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740608400 | 0.0333 | -0.0012 | -3.48 | 0.0333 | 0.0333 | 0.0333 | 10000 |
| 1740522480 | 0.0345 | -0.0073 | -17.46 | 0.03615 | 0.03615 | 0.0345 | 55000 |
| 1740436080 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740176880 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740090480 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740004080 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739917680 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739572080 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739485680 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739399280 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739312880 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739226480 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1738967280 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1738880880 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1738794480 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1738708080 | 0.0417999 | 0.0084999 | 25.53 | 0.0417999 | 0.0417999 | 0.0417999 | 20000 |
| 1738621740 | 0.0333 | -0.01035 | -23.71 | 0.0333 | 0.0333 | 0.0333 | 168 |
| 1738362240 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1738275840 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1738189440 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1738103040 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1738016640 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1737757440 | 0.04365 | -0.00355 | -7.52 | 0.04365 | 0.04365 | 0.04365 | 3050 |
| 1737671340 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737584940 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737498540 | 0.0472 | 2.0E-5 | 0.04 | 0.0472 | 0.049 | 0.0472 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
