ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVCRF Avricore Health Inc (QB)

0.069
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.069
Ask Price 0.13
News -
Day High

Low
0.021

52 Week Range

High
0.2338

Day Low
Share Name Share Symbol Market Stock Type
Avricore Health Inc (QB) AVCRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.069 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.069 0.069
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.021 - 0.2338
Last Trade Type Quantity Price Currency
- 0 US$ 0.069 USD

Avricore Health (QB) News

Date Time Source News Article
12/06/202316:07Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
9/13/202316:17Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/03/202316:14Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/10/202315:31Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AVCRF Message Board. Create One! See More Posts on AVCRF Message Board See More Message Board Posts

Historical AVCRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0690.0690.06918,0000.000.00%
1 Month0.11180.11180.0690.095351929,659-0.0428-38.28%
3 Months0.11370.113850.0690.096322114,369-0.0447-39.31%
6 Months0.12470.14780.0690.100232614,743-0.0557-44.67%
1 Year0.210.23380.0210.115043516,669-0.141-67.14%
3 Years0.1690.350.0210.141059310,169-0.10-59.17%
5 Years0.0550.485620.010.216316122,9480.01425.45%

Your Recent History

Delayed Upgrade Clock