We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0041 | -5.5330634278 | 0.0741 | 0.1073 | 0.047 | 33419 | 0.09016875 | CS |
| 26 | 0.06066 | 649.464668094 | 0.00934 | 0.1595 | 0.0093 | 21901 | 0.08409261 | CS |
| 52 | 0.0663 | 1791.89189189 | 0.0037 | 0.1595 | 0.0037 | 25097 | 0.04324299 | CS |
| 156 | 0.003 | 4.4776119403 | 0.067 | 0.1595 | 0.0037 | 38263 | 0.03160214 | CS |
| 260 | -0.2548 | -78.4482758621 | 0.3248 | 0.396 | 0.0037 | 29123 | 0.06560587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735079280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042480 | 0.07 | -0.03105 | -30.73 | 0.07 | 0.07 | 0.07 | 9000 |
| 1733955900 | 0.10105 | 0.01805 | 21.75 | 0.1009 | 0.10105 | 0.07 | 100700 |
| 1733869200 | 0.083 | -0.00915 | -9.93 | 0.09 | 0.1073 | 0.083 | 73000 |
| 1733782800 | 0.09215 | 0.01215 | 15.19 | 0.08 | 0.097 | 0.065 | 92500 |
| 1733523600 | 0.08 | -0.005 | -5.88 | 0.0658 | 0.09965 | 0.0658 | 46333 |
| 1733437500 | 0.085 | -0.0076 | -8.21 | 0.08 | 0.085 | 0.08 | 33833 |
| 1733351340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1733264940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1733178540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732919340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732746540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732660140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732573740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732314540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732228140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732141740 | 0.0926 | 0.0422 | 83.73 | 0.05 | 0.0926 | 0.047 | 39000 |
| 1732055040 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1731968640 | 0.0504 | -0.0235 | -31.80 | 0.0504 | 0.0504 | 0.0504 | 200 |
| 1731709680 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731623280 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731536880 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731450480 | 0.0738999 | -0.02765 | -27.23 | 0.0738999 | 0.0738999 | 0.0738999 | 2000 |
| 1731364140 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1731104940 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1731018540 | 0.10155 | 0.0053501 | 5.56 | 0.10155 | 0.10155 | 0.10155 | 1000 |
| 1730931960 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1730845560 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1730759160 | 0.0961999 | 0.0220999 | 29.82 | 0.054 | 0.0961999 | 0.054 | 2793 |
| 1730496480 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730410080 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730323680 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730237280 | 0.0741 | 0.0143 | 23.91 | 0.0741 | 0.0741 | 0.0741 | 666 |
| 1730150400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729891200 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729804800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729718400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729632000 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729545600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729286400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729200000 | 0.0598 | -0.0475 | -44.27 | 0.0598 | 0.0598 | 0.0598 | 22000 |
| 1729089000 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1729002600 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1728916200 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
